| Market Closed - Nasdaq05:16:01 2025-11-26 pm EST | 5-day change | 1st Jan Change | ||
| +0.87% | +4.92% | +20.11% | ||
Components: NASDAQ 100
| 4,380B | +1.37% | -0.21% | +34.23% | ||
| 4,101B | +0.21% | +4.24% | +10.83% | ||
| 3,863B | -1.08% | +10.54% | +69.02% | ||
| 3,608B | +1.78% | +1.48% | +15.18% | ||
| 2,450B | -0.22% | +5.54% | +4.45% | ||
| 1,877B | +3.26% | +14.63% | +71.48% | ||
| 1,597B | -0.41% | +7.55% | +8.22% | ||
| 1,419B | +1.71% | +7.93% | +5.63% | ||
| 450B | +1.67% | +0.44% | +19.08% | ||
| 408B | -1.33% | +0.83% | +32.19% | ||
| 403B | +1.56% | +1.68% | -0.87% | ||
| 395B | +1.36% | +6.44% | +119.19% | ||
| 349B | +3.93% | +3.99% | +77.37% | ||
| 301B | -0.33% | +0.84% | +28.50% | ||
| 290B | -0.96% | +2.65% | +33.86% | ||
| 258B | +2.55% | +14.35% | +173.60% | ||
| 231B | -0.08% | -1.80% | -6.34% | ||
| 207B | +1.25% | +10.22% | +49.85% | ||
| 205B | +1.28% | +1.29% | -2.68% | ||
| 204B | -0.80% | +3.98% | +10.01% | ||
| 199B | +3.10% | +13.50% | +53.70% | ||
| 198B | +5.46% | +12.59% | +81.07% | ||
| 195B | +2.11% | +11.14% | +114.79% | ||
| 190B | +0.01% | -0.15% | -2.57% | ||
| 186B | +1.01% | +2.53% | +32.20% | ||
| 177B | +1.13% | +3.48% | +7.50% | ||
| 176B | +2.74% | +9.49% | +83.59% | ||
| 175B | -2.92% | -1.30% | +0.10% | ||
| 164B | +1.58% | +2.54% | +19.39% | ||
| 158B | +0.11% | +7.17% | -1.14% | ||
| 158B | +0.31% | +2.02% | +38.04% | ||
| 152B | +1.15% | +5.14% | +83.94% | ||
| 150B | +2.21% | +7.84% | -11.82% | ||
| 141B | +0.89% | +0.06% | +7.50% | ||
| 133B | -0.64% | +1.64% | -28.60% | ||
| 129B | -0.49% | +0.15% | +1.86% | ||
| 126B | +2.34% | +14.53% | +21.40% | ||
| 126B | -2.11% | +0.05% | +46.58% | ||
| 121B | -0.54% | +0.98% | -15.89% | ||
| 112B | +2.13% | +3.85% | +60.52% | ||
| 110B | +0.55% | +2.33% | +7.32% | ||
| 103B | -1.05% | +7.03% | +19.58% | ||
| 103B | -0.77% | +2.12% | -13.12% | ||
| 98.59B | +0.92% | +4.94% | -4.99% | ||
| 96.82B | -0.41% | -0.23% | -29.20% | ||
| 85.69B | +0.13% | +2.52% | +28.41% | ||
| 84.47B | +0.25% | +4.39% | +16.83% | ||
| 83.39B | +0.89% | +1.39% | +1.96% | ||
| 81.75B | +0.17% | +7.89% | +9.22% | ||
| 80.5B | -0.34% | +6.46% | +10.15% | ||
| 76.1B | +2.01% | +6.24% | -15.59% | ||
| 75.62B | +5.14% | +14.40% | -20.58% | ||
| 74.18B | +0.51% | +0.76% | +1.04% | ||
| 73.82B | +1.20% | +2.62% | -4.22% | ||
| 73.32B | +0.29% | +3.90% | +42.77% | ||
| 70.79B | -1.54% | +4.66% | -11.16% | ||
| 65.73B | +1.15% | +4.81% | +9.39% | ||
| 65.54B | +0.94% | +1.51% | +33.06% | ||
| 64.12B | +2.36% | +5.03% | +1.97% | ||
| 60.36B | -1.40% | +9.66% | +82.85% | ||
| 59.9B | -0.40% | +3.22% | -14.74% | ||
| 59.81B | +0.45% | +1.74% | -18.12% | ||
| 59.17B | +4.01% | +4.37% | +125.92% | ||
| 57.85B | +1.00% | +6.41% | -27.56% | ||
| 57.79B | +0.67% | +10.71% | +17.47% | ||
| 57.5B | -7.85% | -0.68% | -16.54% | ||
| 55.55B | -0.37% | -0.73% | +10.85% | ||
| 55.12B | +0.03% | +7.53% | +0.89% | ||
| 50.47B | +2.00% | -0.84% | -39.36% | ||
| 50.36B | +0.13% | +0.40% | +38.02% | ||
| 48.87B | +0.20% | +3.04% | +20.75% | ||
| 48.76B | +1.43% | +5.20% | -6.78% | ||
| 48.06B | +1.07% | +2.21% | +20.33% | ||
| 48.01B | -0.07% | +1.18% | -14.19% | ||
| 47.05B | +1.73% | +2.55% | +23.72% | ||
| 46.27B | +0.52% | +2.94% | +12.08% | ||
| 45.02B | +0.74% | +3.51% | +32.35% | ||
| 42.76B | +1.56% | +2.09% | -8.86% | ||
| 42.07B | +0.81% | +2.61% | -10.29% | ||
| 40.98B | +1.27% | +2.85% | +6.00% | ||
Headlines
- Stock Market
- Indices
- NASDAQ 100
- Components NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
[8]ページ先頭
©2009-2025 Movatter.jp