Upgrade to gain access to exclusive features and add your profile photo.Learn More
Forbes does not accept payment for placement on lists.
DATE | OPEN | HIGH | LOW | CLOSE | ADJUSTED CLOSE | VOLUME |
Mar 26, 2025 | 9.95 | 10.10 | 9.78 | 9.97 | 9.97 | 1,530,031 |
Mar 25, 2025 | 10.07 | 10.12 | 9.90 | 9.94 | 9.94 | 1,866,962 |
Mar 24, 2025 | 10.17 | 10.31 | 10.02 | 10.10 | 10.10 | 222,377 |
Mar 21, 2025 | 10.12 | 10.30 | 9.97 | 10.02 | 10.02 | 3,685,323 |
Mar 20, 2025 | 10.14 | 10.43 | 10.14 | 10.27 | 10.27 | 2,257,745 |
Mar 19, 2025 | 10.08 | 10.24 | 9.95 | 10.22 | 10.22 | 2,214,982 |
Mar 18, 2025 | 10.25 | 10.30 | 9.96 | 10.02 | 10.02 | 1,758,826 |
Mar 17, 2025 | 9.72 | 10.31 | 9.72 | 10.25 | 10.25 | 1,867,912 |
Mar 14, 2025 | 9.63 | 9.76 | 9.56 | 9.68 | 9.68 | 2,085,102 |
Mar 13, 2025 | 9.53 | 9.91 | 9.53 | 9.56 | 9.56 | 198,748 |
Mar 12, 2025 | 10.01 | 10.13 | 9.58 | 9.59 | 9.59 | 2,563,555 |