US dollar (USD)
ECB euro reference exchange rate
Loading data ...
Analyse the results
Reference rates over last four months - US dollar (USD)
Feb - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1.1840 | 3 1.1801 | 4 1.1820 | 5 1.1798 | 6 1.1794 | 7 | 8 |
| 9 1.1886 | 10 1.1894 | 11 1.1900 | 12 1.1874 | 13 1.1862 | 14 | 15 |
| 16 1.1855 | 17 1.1826 | 18 1.1845 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | |
Jan - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 1.1721 | 3 | 4 |
| 5 1.1664 | 6 1.1707 | 7 1.1684 | 8 1.1675 | 9 1.1642 | 10 | 11 |
| 12 1.1692 | 13 1.1654 | 14 1.1651 | 15 1.1624 | 16 1.1617 | 17 | 18 |
| 19 1.1631 | 20 1.1728 | 21 1.1739 | 22 1.1706 | 23 1.1742 | 24 | 25 |
| 26 1.1836 | 27 1.1929 | 28 1.1974 | 29 1.1968 | 30 1.1919 | 31 | |
Dec - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 1.1646 | 2 1.1614 | 3 1.1668 | 4 1.1666 | 5 1.1645 | 6 | 7 |
| 8 1.1655 | 9 1.1637 | 10 1.1634 | 11 1.1714 | 12 1.1731 | 13 | 14 |
| 15 1.1753 | 16 1.1776 | 17 1.1722 | 18 1.1719 | 19 1.1712 | 20 | 21 |
| 22 1.1745 | 23 1.1786 | 24 1.1787 | 25 | 26 | 27 | 28 |
| 29 1.1766 | 30 1.1757 | 31 1.1750 | | | | |
Nov - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.1514 | 4 1.1491 | 5 1.1492 | 6 1.1533 | 7 1.1561 | 8 | 9 |
| 10 1.1571 | 11 1.1575 | 12 1.1576 | 13 1.1619 | 14 1.1648 | 15 | 16 |
| 17 1.1593 | 18 1.1590 | 19 1.1583 | 20 1.1514 | 21 1.1520 | 22 | 23 |
| 24 1.1544 | 25 1.1551 | 26 1.1577 | 27 1.1586 | 28 1.1566 | 29 | 30 |