Thai baht (THB)
ECB euro reference exchange rate
Loading data ...
Analyse the results
Reference rates over last four months - Thai baht (THB)
Feb - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 37.432 | 3 37.250 | 4 37.390 | 5 37.488 | 6 37.269 | 7 | 8 |
| 9 37.055 | 10 37.151 | 11 36.991 | 12 36.809 | 13 36.861 | 14 | 15 |
| 16 36.863 | 17 37.021 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | |
Jan - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 36.792 | 3 | 4 |
| 5 36.596 | 6 36.608 | 7 36.606 | 8 36.823 | 9 36.632 | 10 | 11 |
| 12 36.508 | 13 36.681 | 14 36.672 | 15 36.494 | 16 36.535 | 17 | 18 |
| 19 36.353 | 20 36.456 | 21 36.470 | 22 36.675 | 23 36.594 | 24 | 25 |
| 26 36.869 | 27 37.022 | 28 37.251 | 29 37.340 | 30 37.455 | 31 | |
Dec - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 37.186 | 2 37.182 | 3 37.209 | 4 37.395 | 5 37.095 | 6 | 7 |
| 8 37.121 | 9 37.070 | 10 37.048 | 11 37.186 | 12 37.000 | 13 | 14 |
| 15 36.993 | 16 37.071 | 17 36.942 | 18 36.862 | 19 36.846 | 20 | 21 |
| 22 36.586 | 23 36.666 | 24 36.593 | 25 | 26 | 27 | 28 |
| 29 36.992 | 30 36.935 | 31 37.218 | | | | |
Nov - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 37.392 | 4 37.386 | 5 37.372 | 6 37.309 | 7 37.388 | 8 | 9 |
| 10 37.415 | 11 37.538 | 12 37.570 | 13 37.541 | 14 37.740 | 15 | 16 |
| 17 37.642 | 18 37.569 | 19 37.569 | 20 37.334 | 21 37.382 | 22 | 23 |
| 24 37.405 | 25 37.292 | 26 37.295 | 27 37.336 | 28 37.237 | 29 | 30 |