Movatterモバイル変換

[0]ホーム
URL:

Friday, November 28, 2025Current Time: 6:34:16 PM (BST)Market Status:Closed
Fri, 28 Nov, 256:34:16 PMClosed
1JANATAMF 2.70 
-0.10    -3.57%
     
1STPRIMFMF 19.50 
-0.20    -1.02%
     
AAMRANET 18.00 
0.10    0.56%
     
AAMRATECH 11.00 
-0.20    -1.79%
     
ABB1STMF 2.90 
0.00    0.00%
     
ABBANK 4.70 
-0.10    -2.08%
     
ACFL   20.20    
0.10    0.50%
     
ACI   178.80    
2.70    1.53%
     
ACIFORMULA 131.60 
1.90    1.46%
     
ACMELAB 74.30 
-0.20    -0.27%
     
ACMEPL 17.00 
0.60    3.66%
     
ACTIVEFINE 6.70 
0.00    0.00%
     
ADNTEL 62.10 
-0.20    -0.32%
     
ADVENT 13.80 
0.20    1.47%
     
AFCAGRO 5.60 
0.00    0.00%
     
AFTABAUTO 37.60 
0.20    0.53%
     
AGNISYSL 22.10 
0.10    0.45%
     
AGRANINS 21.90 
-0.10    -0.45%
     
AIBL1STIMF 3.70 
0.00    0.00%
     
AIL   46.70    
1.40    3.09%
     
AL-HAJTEX 132.30 
2.60    2.00%
     
ALARABANK 16.80 
0.20    1.20%
     
ALIF   4.30    
0.00    0.00%
     
ALLTEX 13.60 
0.10    0.74%
     
AMANFEED 26.30 
-0.10    -0.38%
     
AMBEEPHA 782.00 
6.00    0.77%
     
AMCL(PRAN) 212.40 
6.20    3.01%
     
ANLIMAYARN 19.00 
0.10    0.53%
     
ANWARGALV 96.70 
0.40    0.42%
     
AOL   14.80    
0.30    2.07%
     
APEXFOODS 217.90 
6.60    3.12%
     
APEXFOOT 190.10 
-0.60    -0.31%
     
APEXSPINN 163.30 
5.00    3.16%
     
APEXTANRY 57.30 
0.20    0.35%
     
APOLOISPAT 2.40 
0.00    0.00%
     
ARAMIT 190.30 
-1.10    -0.57%
     
ARAMITCEM 9.50 
-0.20    -2.06%
     
ARGONDENIM 18.40 
-0.20    -1.08%
     
ASIAINS 27.70 
-0.30    -1.07%
     
ASIAPACINS 31.00 
-0.40    -1.27%
     
ASIATICLAB 51.80 
-0.60    -1.15%
     
ATLASBANG 51.90 
-1.30    -2.44%
     
AZIZPIPES 45.20 
1.10    2.49%
     
BANGAS 105.70 
2.00    1.93%
     
BANKASIA 18.70 
0.00    0.00%
     
BARKAPOWER 7.80 
0.30    4.00%
     
BATASHOE 806.10 
-9.90    -1.21%
     
BATBC   254.00    
-1.00    -0.39%
     
BAYLEASING 3.30 
0.10    3.12%
     
BBS   8.70    
-0.10    -1.14%
     
BBSCABLES 14.50 
-0.10    -0.68%
     
BDAUTOCA 119.40 
5.30    4.65%
     
BDCOM   27.00    
-0.30    -1.10%
     
BDFINANCE 14.50 
0.10    0.69%
     
BDLAMPS 129.70 
4.40    3.51%
     
BDTHAI 10.40 
-0.10    -0.95%
     
BDTHAIFOOD 10.60 
0.10    0.95%
     
BDWELDING 9.60 
0.00    0.00%
     
BEACHHATCH 53.40 
2.30    4.50%
     
BEACONPHAR 109.90 
1.30    1.20%
     
BENGALWTL 18.20 
0.40    2.25%
     
BERGERPBL 1426.70 
6.00    0.42%
     
BESTHLDNG 14.50 
0.20    1.40%
     
BEXGSUKUK 60.00 
0.50    0.84%
     
BGIC   32.50    
0.00    0.00%
     
BIFC   2.70    
-0.20    -6.90%
     
BNICL   46.70    
0.50    1.08%
     
BPML   27.30    
0.20    0.74%
     
BPPL   16.70    
-0.50    -2.91%
     
BRACBANK 65.80 
0.30    0.46%
     
BSC   107.80    
0.20    0.19%
     
BSCPLC 131.60 
0.60    0.46%
     
BSRMLTD 78.30 
1.40    1.82%
     
BSRMSTEEL 64.50 
0.50    0.78%
     
BXPHARMA 113.10 
2.30    2.08%
     
CAPITECGBF 7.20 
0.00    0.00%
     
CAPMBDBLMF 10.30 
-0.20    -1.90%
     
CAPMIBBLMF 6.60 
-0.20    -2.94%
     
CENTRALINS 38.30 
-0.50    -1.29%
     
CITYBANK 24.30 
-0.10    -0.41%
     
CITYGENINS 76.30 
0.00    0.00%
     
CLICL   47.60    
2.70    6.01%
     
CNATEX 2.60 
0.00    0.00%
     
CONFIDCEM 52.30 
0.00    0.00%
     
CONTININS 24.20 
-0.30    -1.22%
     
COPPERTECH 19.60 
0.10    0.51%
     
CROWNCEMNT 50.50 
1.00    2.02%
     
CRYSTALINS 51.40 
0.20    0.39%
     
CVOPRL 163.40 
5.80    3.68%
     
DACCADYE 18.80 
0.30    1.62%
     
DAFODILCOM 36.90 
-0.20    -0.54%
     
DBH   36.40    
0.20    0.55%
     
DBH1STMF 5.60 
0.10    1.82%
     
DELTALIFE 69.60 
0.30    0.43%
     
DELTASPINN 5.10 
0.10    2.00%
     
DESCO   21.20    
-0.20    -0.93%
     
DESHBANDHU 15.50 
-0.20    -1.27%
     
DGIC   20.70    
0.00    0.00%
     
DHAKABANK 11.60 
-0.20    -1.69%
     
DHAKAINS 36.00 
0.30    0.84%
     
DOMINAGE 24.20 
0.70    2.98%
     
DOREENPWR 32.10 
-0.50    -1.53%
     
DSHGARME 107.20 
8.20    8.28%
     
DSSL   8.70    
0.20    2.35%
     
DULAMIACOT 136.40 
3.60    2.71%
     
DUTCHBANGL 39.80 
0.00    0.00%
     
EASTERNINS 48.90 
0.10    0.20%
     
EASTLAND 18.80 
-0.20    -1.05%
     
EASTRNLUB 2561.90 
18.70    0.74%
     
EBL   22.70    
-0.10    -0.44%
     
EBL1STMF 4.00 
0.10    2.56%
     
EBLNRBMF 2.70 
-0.10    -3.57%
     
ECABLES 113.90 
-1.20    -1.04%
     
EGEN   20.60    
0.00    0.00%
     
EHL   75.10    
0.10    0.13%
     
EIL   27.70    
0.00    0.00%
     
EMERALDOIL 15.10 
0.10    0.67%
     
ENVOYTEX 49.10 
0.40    0.82%
     
EPGL   16.50    
0.00    0.00%
     
ESQUIRENIT 21.90 
0.70    3.30%
     
ETL   10.30    
0.30    3.00%
     
EXIM1STMF 3.00 
0.00    0.00%
     
FAMILYTEX 1.40 
0.00    0.00%
     
FARCHEM 15.00 
0.00    0.00%
     
FAREASTFIN 1.00 
-0.10    -9.09%
     
FAREASTLIF 22.30 
-0.50    -2.19%
     
FASFIN 1.40 
-0.10    -6.67%
     
FBFIF   3.00    
0.00    0.00%
     
FEDERALINS 20.10 
0.30    1.52%
     
FEKDIL 14.70 
0.00    0.00%
     
FINEFOODS 314.70 
6.00    1.94%
     
FIRSTFIN 3.00 
0.00    0.00%
     
FORTUNE 15.60 
1.40    9.86%
     
FUWANGCER 11.50 
0.10    0.88%
     
FUWANGFOOD 11.20 
0.10    0.90%
     
GEMINISEA 146.90 
3.50    2.44%
     
GENEXIL 25.30 
0.00    0.00%
     
GENNEXT 2.50 
0.00    0.00%
     
GHAIL   11.50    
0.10    0.88%
     
GHCL   21.80    
-0.20    -0.91%
     
GLDNJMF 6.30 
-0.10    -1.56%
     
GLOBALINS 25.60 
-0.30    -1.16%
     
GOLDENSON 10.10 
-0.20    -1.94%
     
GP   278.40    
0.50    0.18%
     
GPHISPAT 17.90 
0.00    0.00%
     
GQBALLPEN 443.90 
35.60    8.72%
     
GRAMEENS2 11.20 
0.00    0.00%
     
GREENDELMF 3.00 
-0.20    -6.25%
     
GREENDELT 54.20 
0.10    0.18%
     
GSPFINANCE 2.30 
-0.20    -8.00%
     
HAKKANIPUL 68.40 
1.60    2.40%
     
HAMI   113.20    
2.00    1.80%
     
HEIDELBCEM 222.40 
1.00    0.45%
     
HFL   6.10    
0.20    3.39%
     
HRTEX   16.70    
-0.20    -1.18%
     
HWAWELLTEX 41.10 
0.60    1.48%
     
IBBL2PBOND 4100.00 
-100.00    -2.38%
     
IBNSINA 315.10 
-1.40    -0.44%
     
IBP   12.00    
0.20    1.69%
     
ICB   39.50    
0.20    0.51%
     
ICB3RDNRB 4.00 
-0.20    -4.76%
     
ICBAGRANI1 6.60 
0.00    0.00%
     
ICBAMCL2ND 5.80 
0.00    0.00%
     
ICBEPMF1S1 3.80 
0.00    0.00%
     
ICBIBANK 2.80 
0.10    3.70%
     
ICBSONALI1 4.40 
0.00    0.00%
     
ICICL   23.60    
0.10    0.43%
     
IDLC   37.40    
-0.30    -0.80%
     
IFADAUTOS 23.50 
0.00    0.00%
     
IFIC   5.30    
0.00    0.00%
     
IFIC1STMF 2.90 
0.00    0.00%
     
IFILISLMF1 3.60 
0.00    0.00%
     
ILFSL   1.10    
-0.10    -8.33%
     
INDEXAGRO 67.40 
-0.10    -0.15%
     
INTECH 30.70 
-0.40    -1.29%
     
INTRACO 22.70 
0.20    0.89%
     
IPDC   20.30    
0.00    0.00%
     
ISLAMIBANK 36.90 
0.00    0.00%
     
ISLAMICFIN 8.20 
0.70    9.33%
     
ISLAMIINS 38.60 
0.00    0.00%
     
ISNLTD 87.20 
0.40    0.46%
     
ITC   41.10    
-0.50    -1.20%
     
JAMUNABANK 21.20 
0.10    0.47%
     
JAMUNAOIL 191.60 
0.40    0.21%
     
JANATAINS 24.20 
-0.20    -0.82%
     
JHRML   45.70    
0.20    0.44%
     
JMISMDL 118.40 
-3.40    -2.79%
     
KARNAPHULI 28.90 
-0.20    -0.69%
     
KAY&QUE 394.80 
26.80    7.28%
     
KBPPWBIL 68.60 
0.50    0.73%
     
KDSALTD 41.60 
0.30    0.73%
     
KEYACOSMET 4.50 
0.00    0.00%
     
KOHINOOR 508.00 
1.30    0.26%
     
KPCL   11.00    
-0.10    -0.90%
     
KPPL   16.40    
-0.50    -2.96%
     
KTL   10.40    
-0.10    -0.95%
     
LANKABAFIN 13.10 
-0.10    -0.76%
     
LEGACYFOOT 56.70 
0.50    0.89%
     
LHB   51.30    
-0.20    -0.39%
     
LIBRAINFU 670.90 
-4.20    -0.62%
     
LINDEBD 763.10 
2.80    0.37%
     
LOVELLO 74.90 
-2.20    -2.85%
     
LRBDL   12.70    
0.50    4.10%
     
LRGLOBMF1 3.00 
-0.10    -3.23%
     
MAGURAPLEX 87.80 
0.60    0.69%
     
MAKSONSPIN 6.40 
0.00    0.00%
     
MALEKSPIN 28.90 
0.20    0.70%
     
MARICO 2752.20 
0.70    0.03%
     
MATINSPINN 46.30 
0.10    0.22%
     
MBL1STMF 3.60 
-0.10    -2.70%
     
MEGCONMILK 14.40 
-0.10    -0.69%
     
MEGHNACEM 28.40 
-0.20    -0.70%
     
MEGHNAINS 26.80 
0.00    0.00%
     
MEGHNALIFE 49.60 
-0.10    -0.20%
     
MEGHNAPET 21.00 
0.50    2.44%
     
MERCANBANK 8.30 
0.00    0.00%
     
MERCINS 24.90 
0.10    0.40%
     
METROSPIN 9.10 
0.10    1.11%
     
MHSML   14.30    
-0.40    -2.72%
     
MIDASFIN 4.80 
0.00    0.00%
     
MIDLANDBNK 17.70 
0.00    0.00%
     
MIRACLEIND 30.90 
0.10    0.32%
     
MIRAKHTER 28.70 
0.50    1.77%
     
MITHUNKNIT 14.00 
0.20    1.45%
     
MJLBD   89.60    
0.10    0.11%
     
MLDYEING 8.20 
0.10    1.23%
     
MONNOAGML 321.10 
13.30    4.32%
     
MONNOCERA 81.60 
3.70    4.75%
     
MONNOFABR 20.70 
-0.20    -0.96%
     
MONOSPOOL 104.40 
2.00    1.95%
     
MPETROLEUM 215.30 
0.30    0.14%
     
MTB   12.20    
-0.10    -0.81%
     
NAHEEACP 17.80 
0.80    4.71%
     
NATLIFEINS 92.60 
0.40    0.43%
     
NAVANACNG 22.90 
0.20    0.88%
     
NAVANAPHAR 53.50 
1.90    3.68%
     
NBL   3.30    
0.00    0.00%
     
NCCBANK 11.70 
0.10    0.86%
     
NCCBLMF1 4.20 
0.10    2.44%
     
NEWLINE 4.20 
0.00    0.00%
     
NFML   13.40    
0.50    3.88%
     
NHFIL   24.30    
0.00    0.00%
     
NITOLINS 26.80 
-0.10    -0.37%
     
NORTHERN 84.10 
1.00    1.20%
     
NORTHRNINS 28.70 
0.10    0.35%
     
NPOLYMER 28.20 
0.30    1.08%
     
NRBBANK 6.70 
0.10    1.52%
     
NRBCBANK 5.50 
-0.10    -1.79%
     
NTC   168.00    
1.70    1.02%
     
NTLTUBES 64.50 
0.60    0.94%
     
NURANI 2.30 
0.10    4.55%
     
OAL   5.90    
0.00    0.00%
     
OIMEX   15.30    
0.20    1.32%
     
OLYMPIC 142.10 
0.20    0.14%
     
ONEBANKPLC 7.10 
0.00    0.00%
     
ORIONINFU 394.10 
-0.40    -0.10%
     
ORIONPHARM 29.80 
0.70    2.41%
     
PADMALIFE 16.90 
-0.10    -0.59%
     
PARAMOUNT 41.90 
-0.10    -0.24%
     
PDL   4.60    
0.00    0.00%
     
PENINSULA 18.20 
1.10    6.43%
     
PEOPLESINS 35.80 
-0.50    -1.38%
     
PF1STMF 5.20 
0.10    1.96%
     
PHARMAID 540.90 
1.00    0.19%
     
PHENIXINS 26.50 
0.10    0.38%
     
PHOENIXFIN 2.70 
0.10    3.85%
     
PHPMF1 2.80 
0.00    0.00%
     
PIONEERINS 48.80 
0.00    0.00%
     
PLFSL   0.90    
-0.10    -10.00%
     
POPULAR1MF 2.80 
-0.10    -3.45%
     
POPULARLIF 43.50 
-0.30    -0.68%
     
POWERGRID 29.30 
0.30    1.03%
     
PRAGATIINS 70.00 
-1.60    -2.23%
     
PRAGATILIF 166.20 
-2.30    -1.36%
     
PREMIERBAN 5.10 
0.00    0.00%
     
PREMIERCEM 42.20 
0.00    0.00%
     
PREMIERLEA 1.00 
-0.10    -9.09%
     
PRIME1ICBA 4.40 
0.00    0.00%
     
PRIMEBANK 28.70 
0.50    1.77%
     
PRIMEFIN 1.80 
-0.20    -10.00%
     
PRIMEINSUR 30.80 
0.00    0.00%
     
PRIMELIFE 34.60 
0.20    0.58%
     
PRIMETEX 13.20 
0.20    1.54%
     
PROGRESLIF 44.90 
0.20    0.45%
     
PROVATIINS 28.60 
-0.10    -0.35%
     
PTL   53.10    
1.60    3.11%
     
PUBALIBANK 29.40 
0.20    0.68%
     
PURABIGEN 20.00 
-0.20    -0.99%
     
QUASEMIND 44.40 
1.50    3.50%
     
RAHIMAFOOD 135.00 
12.20    9.93%
     
RAHIMTEXT 181.70 
8.70    5.03%
     
RAKCERAMIC 23.00 
0.10    0.44%
     
RANFOUNDRY 158.90 
1.60    1.02%
     
RDFOOD 19.10 
0.40    2.14%
     
RECKITTBEN 3398.70 
2.60    0.08%
     
REGENTTEX 2.60 
0.20    8.33%
     
RELIANCE1 14.40 
-0.10    -0.69%
     
RELIANCINS 67.70 
0.50    0.74%
     
RENATA 410.90 
0.20    0.05%
     
RENWICKJA 477.00 
-22.80    -4.56%
     
REPUBLIC 28.00 
0.00    0.00%
     
RINGSHINE 3.50 
0.30    9.38%
     
ROBI   28.70    
0.20    0.70%
     
RSRMSTEEL 6.90 
0.20    2.99%
     
RUNNERAUTO 42.20 
-1.00    -2.31%
     
RUPALIBANK 18.00 
0.00    0.00%
     
RUPALIINS 22.00 
-0.10    -0.45%
     
RUPALILIFE 79.30 
0.40    0.51%
     
SAFKOSPINN 14.40 
0.30    2.13%
     
SAIFPOWER 5.40 
-0.20    -3.57%
     
SAIHAMCOT 18.10 
0.30    1.69%
     
SAIHAMTEX 14.90 
0.10    0.68%
     
SALAMCRST 16.30 
0.00    0.00%
     
SALVOCHEM 29.90 
0.30    1.01%
     
SAMATALETH 85.90 
0.40    0.47%
     
SAMORITA 71.00 
0.60    0.85%
     
SANDHANINS 20.00 
0.20    1.01%
     
SBACBANK 6.20 
-0.20    -3.13%
     
SEMLFBSLGF 4.90 
0.00    0.00%
     
SEMLIBBLSF 6.10 
-0.10    -1.61%
     
SHAHJABANK 16.80 
0.10    0.60%
     
SHARPIND 12.40 
0.20    1.64%
     
SHASHADNIM 16.40 
-0.10    -0.61%
     
SHEPHERD 11.50 
-0.10    -0.86%
     
SHURWID 4.70 
0.20    4.44%
     
SHYAMPSUG 184.60 
-0.70    -0.38%
     
SICL   19.70    
-0.40    -1.99%
     
SILCOPHL 13.90 
0.20    1.46%
     
SILVAPHL 9.60 
0.00    0.00%
     
SINGERBD 91.80 
-0.40    -0.43%
     
SIPLC   53.50    
-0.50    -0.93%
     
SKTRIMS 7.80 
0.40    5.41%
     
SONALIANSH 195.60 
2.50    1.29%
     
SONALILIFE 63.00 
-2.10    -3.23%
     
SONALIPAPR 228.90 
7.30    3.29%
     
SONARBAINS 25.70 
-0.30    -1.15%
     
SONARGAON 27.10 
0.00    0.00%
     
SOUTHEASTB 9.10 
-0.10    -1.09%
     
SPCERAMICS 15.80 
-0.10    -0.63%
     
SPCL   54.00    
-1.00    -1.82%
     
SQUARETEXT 50.30 
0.40    0.80%
     
SQURPHARMA 204.90 
1.30    0.64%
     
SSSTEEL 4.30 
-0.10    -2.27%
     
STANCERAM 60.60 
-2.10    -3.35%
     
STANDARINS 36.40 
-0.70    -1.89%
     
STANDBANKL 5.10 
-0.10    -1.92%
     
STYLECRAFT 49.80 
1.00    2.05%
     
SUMITPOWER 13.80 
-0.20    -1.43%
     
SUNLIFEINS 54.90 
-0.30    -0.54%
     
TAKAFULINS 34.70 
0.00    0.00%
     
TALLUSPIN 5.20 
0.10    1.96%
     
TAMIJTEX 137.20 
2.50    1.86%
     
TECHNODRUG 31.40 
0.60    1.95%
     
TILIL   43.10    
1.00    2.38%
     
TITASGAS 17.20 
0.00    0.00%
     
TOSRIFA 17.00 
0.20    1.19%
     
TRUSTB1MF 2.80 
-0.10    -3.45%
     
TRUSTBANK 17.60 
0.00    0.00%
     
TUNGHAI 1.90 
0.00    0.00%
     
UCB   10.20    
0.00    0.00%
     
UNILEVERCL 2284.30 
2.40    0.11%
     
UNIONCAP 3.60 
0.00    0.00%
     
UNIONINS 32.10 
-0.20    -0.62%
     
UNIQUEHRL 39.80 
-0.10    -0.25%
     
UNITEDFIN 12.40 
0.20    1.64%
     
UNITEDINS 41.00 
0.30    0.74%
     
UPGDCL 123.90 
0.20    0.16%
     
USMANIAGL 31.00 
0.90    2.99%
     
UTTARABANK 21.40 
0.00    0.00%
     
UTTARAFIN 10.90 
0.10    0.93%
     
VAMLBDMF1 7.00 
0.10    1.45%
     
VAMLRBBF 5.40 
0.00    0.00%
     
VFSTDL 11.30 
0.10    0.89%
     
WALTONHIL 381.00 
1.00    0.26%
     
WMSHIPYARD 8.80 
-0.20    -2.22%
     
YPL   15.60    
0.00    0.00%
     
ZAHEENSPIN 4.30 
0.00    0.00%
     
ZAHINTEX 5.30 
-0.10    -1.85%
     
ZEALBANGLA 82.00 
-0.50    -0.61%
     
Increase the speed of the tickerSet the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
×

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Total Company List:  654

A |B |C |D |E |F |G |H |I |J |K |L |M |N |O |P |Q |R |S |T |U |V |W |X |Y |Z |Additional

A

AAMRANET(aamra networks limited)
AAMRATECH(aamra technologies limited)
ABB1STMF(AB Bank 1st Mutual fund)
ABBANK(AB Bank PLC.)
ABBLPBOND(AB Bank Perpetual Bond)
ACFL(Aman Cotton Fibrous PLC.)
ACI(Advanced Chemical Industries PLC)
ACIFORMULA(ACI Formulations PLC)
ACMELAB(The ACME Laboratories Limited)
ACMEPL(ACME Pesticides Limited)
ACTIVEFINE(Active Fine Chemicals Limited)
ADNTEL(ADN Telecom Limited)
ADVENT(Advent Pharma Limited)
AFCAGRO(AFC Agro Biotech Ltd.)
AFTABAUTO(Aftab Automobiles Limited)
AGNISYSL(Agni Systems PLC.)
AGRANINS(Agrani Insurance PLC.)
AIBL1STIMF(AIBL 1st Islamic Mutual Fund)
AIBLPBOND(AIBL Mudaraba Perpetual Bond)
AIL(Alif Industries Limited)
AL-HAJTEX(Al-Haj Textile Mills Limited)
ALARABANK(Al-Arafah Islami Bank PLC.)
ALIF(Alif Manufacturing Company Ltd.)
ALLTEX(Alltex Industries Ltd.)
AMANFEED(Aman Feed PLC.)
AMBEEPHA(Ambee Pharmaceuticals PLC)
AMCL(PRAN)(Agricultural Marketing Company Ltd. (Pran))
ANLIMAYARN(Anlimayarn Dyeing Ltd.)
ANWARGALV(Anwar Galvanizing Ltd.)
AOL(Associated Oxygen Limited)
APEXFOODS(Apex Foods Limited)
APEXFOOT(Apex Footwear Limited)
APEXSPINN(Apex Spinning & Knitting Mills Limited)
APEXTANRY(Apex Tannery Limited)
APOLOISPAT(Appollo Ispat Complex Limited)
APSCLBOND(APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond)
ARAMIT(Aramit Limited)
ARAMITCEM(Aramit Cement Limited)
ARGONDENIM(Argon Denims Limited)
ASIAINS(Asia Insurance PLC.)
ASIAPACINS(Asia Pacific General Insurance PLC)
More...ASIATICLAB(Asiatic Laboratories Limited)
ATCSLGF(Asian Tiger Sandhani Life Growth Fund)
ATLASBANG(Atlas Bangladesh Ltd.)
AZIZPIPES(Aziz Pipes Ltd.)

B

BANGAS(Bangas Ltd.)
BANKASI1PB(Bank Asia 1st Perpetual Bond)
BANKASIA(Bank Asia PLC.)
BARKAPOWER(Baraka Power Limited)
BATASHOE(Bata Shoe Company (Bangladesh) Limited)
BATBC(British American Tobacco Bangladesh Company Limited)
BAYLEASING(Bay Leasing & Investment Limited)
BBS(Bangladesh Building Systems PLC.)
BBSCABLES(BBS Cables PLC.)
BDAUTOCA(Bangladesh Autocars Ltd.)
BDCOM(BDCOM Online Ltd.)
BDFINANCE(Bangladesh Finance PLC.)
BDLAMPS(Bangladesh Lamps PLC)
BDSERVICE(Bangladesh Services Ltd.)
BDTHAI(Bd.Thai Aluminium Ltd.)
BDTHAIFOOD(BD Thai Food & Beverage Limited)
BDWELDING(Bangladesh Welding Electrodes Ltd.)
BEACHHATCH(Beach Hatchery Ltd.)
BEACONPHAR(Beacon Pharmaceuticals PLC)
BENGALWTL(Bengal Windsor Thermoplastics PLC.)
BERGERPBL(Berger Paints Bangladesh Ltd.)
BESTHLDNG(Best Holdings PLC.)
BEXGSUKUK(Beximco Green Sukuk Al Istisna'a)
BEXIMCO(Bangladesh Export Import Company Ltd.)
BGIC(Bangladesh General Insurance Company PLC.)
BIFC(Bangladesh Industrial Fin. Co. Ltd.)
BNICL(Bangladesh National Insurance Company Limited)
BPML(Bashundhara Paper Mills Limited)
BPPL(Baraka Patenga Power Limited)
BRACBANK(BRAC Bank PLC.)
BSC(Bangladesh Shipping Corporation)
BSCPLC(Bangladesh Submarine Cables PLC)
BSRMLTD(Bangladesh Steel Re-Rolling Mills Limited)
BSRMSTEEL(BSRM Steels Limited)
BXPHARMA(Beximco Pharmaceuticals PLC.)

C

CAPITECGBF(Capitec Grameen Bank Growth Fund)
CAPMBDBLMF(CAPM BDBL Mutual Fund 01)
CAPMIBBLMF(CAPM IBBL Islamic Mutual Fund)
CBLPBOND(City Bank Perpetual Bond)
CENTRALINS(Central Insurance Company Ltd.)
CENTRALPHL(Central Pharmaceuticals Limited)
CITYBANK(City Bank PLC.)
CITYGENINS(City Insurance PLC.)
CLICL(Chartered Life Insurance PLC.)
CNATEX(C & A Textiles Limited)
CONFIDCEM(Confidence Cement PLC.)
CONTININS(Continental Insurance PLC.)
COPPERTECH(Coppertech Industries Limited)
CROWNCEMNT(Crown Cement PLC.)
CRYSTALINS(Crystal Insurance Company Limited)
CVOPRL(CVO Petrochemical Refinery PLC.)

D

DACCADYE(The Dacca Dyeing & Manufacturing Co.Ltd.)
DAFODILCOM(Daffodil Computers PLC.)
DBH(DBH Finance PLC.)
DBH1STMF(DBH First Mutual Fund)
DBLPBOND(Dhaka Bank Perpetual Bond)
DEBARACEM(Aramit Cement Ltd.(Deb-14%))
DEBBDLUGG(Bangladesh Luggage Ind. Ltd.(Deb-14%))
DEBBDWELD(BD Welding Electrodes Ltd.(Deb-15%))
DEBBDZIPP(Bangladesh Zipper Ind. Ltd.(Deb-14%))
DEBBXDENIM(Beximco Denims Ltd.(Deb-14%))
DEBBXFISH(Beximco Fisheries Ltd.(Deb-14%))
DEBBXKNI(Beximco Knitting Ltd.(Deb-14%))
DEBBXTEX(Beximco Textiles Ltd.(Deb-14%))
DELTALIFE(Delta Life Insurance Company Ltd.)
DELTASPINN(Delta Spinners Ltd.)
DESCO(Dhaka Electric Supply Company Ltd.)
DESHBANDHU(Deshbandhu Polymer Limited)
DGIC(Desh General Insurance Company Limited)
DHAKABANK(Dhaka Bank PLC.)
DHAKAINS(Dhaka Insurance Limited)
DOMINAGE(Dominage Steel Building Systems Limited)
DOREENPWR(Doreen Power Generations and Systems Limited)
DSHGARME(Desh Garments Ltd.)
DSSL(Dragon Sweater and Spinning Limited)
DULAMIACOT(Dulamia Cotton Spinning Mills Ltd.)
DUTCHBANGL(Dutch-Bangla Bank PLC.)

E

EASTERNINS(Eastern Insurance Company Ltd.)
EASTLAND(Eastland Insurance PLC.)
EASTRNLUB(Eastern Lubricants Blenders PLC.)
EBL(Eastern Bank PLC.)
EBL1STMF(EBL First Mutual Fund)
EBLNRBMF(EBL NRB Mutual Fund)
ECABLES(Eastern Cables Ltd.)
EGEN(eGeneration PLC.)
EHL(Eastern Housing Limited)
EIL(Express Insurance Limited)
EMERALDOIL(Emerald Oil Industries Ltd.)
ENVOYTEX(Envoy Textiles Limited)
EPGL(Energypac Power Generation PLC.)
ESQUIRENIT(Esquire Knit Composite PLC)
ETL(Evince Textiles Limited)
EXIM1STMF(EXIM Bank 1st Mutual Fund)
EXIMBANK(Export Import (Exim) Bank of Bangladesh PLC.)

F

FAMILYTEX(Familytex (BD) Limited)
FARCHEM(Far Chemical Industries Limited)
FAREASTFIN(Fareast Finance & Investment Limited)
FAREASTLIF(Fareast Islami Life Insurance Co. Ltd.)
FASFIN(FAS Finance & Investment Limited)
FBFIF(First Bangladesh Fixed Income Fund)
FEDERALINS(Federal Insurance PLC)
FEKDIL(Far East Knitting & Dyeing Industries PLC.)
FINEFOODS(Fine Foods Limited)
FIRSTFIN(First Finance Limited)
FIRSTSBANK(First Security Islami Bank PLC.)
FORTUNE(Fortune Shoes Limited)
FUWANGCER(Fu-Wang Ceramic Industries Ltd.)
FUWANGFOOD(Fu Wang Food Ltd.)

G

GBBPOWER(GBB Power Ltd.)
GEMINISEA(Gemini Sea Food PLC)
GENEXIL(Genex Infosys PLC)
GENNEXT(Generation Next Fashions Limited)
GHAIL(Golden Harvest Agro Industries Ltd.)
GHCL(Global Heavy Chemicals Limited)
GIB(Global Islami Bank PLC)
GLDNJMF(ICB AMCL CMSF Golden Jubilee Mutual Fund)
GLOBALINS(Global Insurance PLC)
GOLDENSON(Golden Son Ltd.)
GP(Grameenphone Ltd.)
GPHISPAT(GPH Ispat Ltd.)
GQBALLPEN(GQ Ball Pen Industries Ltd.)
GRAMEENS2(Grameen One : Scheme Two)
GREENDELMF(Green Delta Mutual Fund)
GREENDELT(Green Delta Insurance PLC.)
GSPFINANCE(GSP Finance Company (Bangladesh) PLC.)

H

HAKKANIPUL(Hakkani Pulp & Paper Mills PLC.)
HAMI(Hami Industries PLC)
HEIDELBCEM(Heidelberg Materials Bangladesh PLC.)
HFL(Hamid Fabrics PLC)
HRTEX(H.R.Textile Ltd.)
HWAWELLTEX(Hwa Well Textiles (BD) PLC.)

I

IBBL2PBOND(IBBL 2nd Perpetual Mudaraba Bond)
IBBLPBOND(IBBL Mudaraba Perpetual Bond)
IBNSINA(The IBN SINA Pharmaceutical Industry PLC)
IBP(Indo-Bangla Pharmaceuticals Limited)
ICB(Investment Corporation Of Bangladesh)
ICB3RDNRB(ICB AMCL Third NRB Mutual Fund)
ICBAGRANI1(ICB AMCL First Agrani Bank Mutual Fund)
ICBAMCL2ND(ICB AMCL Second Mutual Fund)
ICBEPMF1S1(ICB Employees Provident MF 1: Scheme 1)
ICBIBANK(ICB Islamic Bank Limited)
ICBSONALI1(ICB AMCL Sonali Bank Limited 1st Mutual Fund)
ICICL(Islami Commercial Insurance PLC.)
IDLC(IDLC Finance PLC.)
IFADAUTOS(IFAD Autos PLC.)
IFIC(IFIC Bank PLC)
IFIC1STMF(IFIC Bank 1st Mutual Fund)
IFILISLMF1(IFIL Islamic Mutual Fund-1)
ILFSL(International Leasing & Financial Services Limited)
INDEXAGRO(Index Agro Industries Limited)
INTECH(Intech Limited)
INTRACO(Intraco Refueling Station PLC)
IPDC(IPDC Finance PLC.)
ISLAMIBANK(Islami Bank Bangladesh PLC.)
ISLAMICFIN(Islamic Finance & Investment PLC.)
ISLAMIINS(Islami Insurance Bangladesh Limited)
ISNLTD(Information Services Network Ltd.)
ITC(IT Consultants PLC.)

J

JAMUNABANK(Jamuna Bank PLC.)
JAMUNAOIL(Jamuna Oil Company Limited)
JANATAINS(Janata Insurance PLC)
JHRML(JMI Hospital Requisite Manufacturing Limited)
JMISMDL(JMI Syringes & Medical Devices Ltd.)
JUTESPINN(Jute Spinners Ltd.)

K

KARNAPHULI(Karnaphuli Insurance PLC)
KAY&QUE(Kay & Que (Bangladesh) Ltd.)
KBPPWBIL(Khan Brothers PP Woven Bag Industries Limited)
KDSALTD(KDS Accessories Limited)
KEYACOSMET(Keya Cosmetics Ltd.)
KOHINOOR(Kohinoor Chemical Company (Bangladesh) Ltd.)
KPCL(Khulna Power Company Limited)
KPPL(Khulna Printing & Packaging Limited)
KTL(Kattali Textile Limited)

L

LANKABAFIN(LankaBangla Finance PLC.)
LEGACYFOOT(Legacy Footwear Ltd.)
LHB(LafargeHolcim Bangladesh PLC.)
LIBRAINFU(Libra Infusions Limited)
LINDEBD(Linde Bangladesh Limited)
LOVELLO(Taufika Foods and Lovello Ice-cream PLC)
LRBDL(Lub-rref (Bangladesh) Limited)
LRGLOBMF1(LR Global Bangladesh Mutual Fund One)

M

MAGURAPLEX(Magura Multiplex PLC.)
MAKSONSPIN(Maksons Spinning Mills PLC.)
MALEKSPIN(Malek Spinning Mills PLC.)
MARICO(Marico Bangladesh Limited)
MATINSPINN(Matin Spinning Mills PLC)
MBL1STMF(MBL 1st Mutual Fund)
MBPLCPBOND(Mercantile Bank Perpetual Bond)
MEGCONMILK(Meghna Condensed Milk Industries Ltd.)
MEGHNACEM(Meghna Cement Mills PLC.)
MEGHNAINS(Meghna Insurance PLC.)
MEGHNALIFE(Meghna Life Insurance PLC)
MEGHNAPET(Meghna Pet Industries Ltd.)
MERCANBANK(Mercantile Bank PLC.)
MERCINS(Mercantile Islami Insurance PLC)
METROSPIN(Metro Spinning Ltd.)
MHSML(Mozaffar Hossain Spinning Mills Ltd.)
MIDASFIN(MIDAS Financing PLC.)
MIDLANDBNK(Midland Bank PLC.)
MIRACLEIND(Miracle Industries Ltd.)
MIRAKHTER(Mir Akhter Hossain Limited)
MITHUNKNIT(Mithun Knitting and Dyeing Ltd.)
MJLBD(MJL Bangladesh PLC.)
MLDYEING(M.L. Dyeing Limited)
MONNOAGML(Monno Agro & General Machinery Limited)
MONNOCERA(Monno Ceramic Industries Ltd.)
MONNOFABR(Monno Fabrics Limited)
MONOSPOOL(Monospool Bangladesh PLC)
MPETROLEUM(Meghna Petroleum Limited)
MTB(Mutual Trust Bank PLC)
MTBPBOND(Mutual Trust Bank Perpetual Bond)

N

NAHEEACP(Nahee Aluminum Composite Panel PLC.)
NATLIFEINS(National Life Insurance PLC)
NAVANACNG(Navana CNG Limited)
NAVANAPHAR(Navana Pharmaceuticals PLC)
NBL(National Bank Ltd.)
NCCBANK(National Credit and Commerce Bank PLC.)
NCCBLMF1(NCCBL Mutual Fund-1)
NEWLINE(New Line Clothings Limited)
NFML(National Feed Mill Limited)
NHFIL(National Housing Finance PLC)
NITOLINS(Nitol Insurance Co. Ltd.)
NORTHERN(Northern Jute Manufacturing Co. Ltd.)
NORTHRNINS(Northern Islami Insurance PLC.)
NPOLYMER(National Polymer Industries PLC.)
NRBBANK(NRB Bank PLC.)
NRBCBANK(NRBC Bank PLC.)
NTC(National Tea Company Ltd.)
NTLTUBES(National Tubes Limited)
NURANI(Nurani Dyeing & Sweater Limited)

O

OAL(Olympic Accessories Limited)
OIMEX(Oimex Electrode Limited)
OLYMPIC(Olympic Industries PLC.)
ONEBANKPLC(One Bank PLC)
ORIONINFU(Orion Infusion Ltd.)
ORIONPHARM(Orion Pharma Ltd.)

P

PADMALIFE(Padma Islami Life Insurance Limited)
PADMAOIL(Padma Oil PLC.)
PARAMOUNT(Paramount Insurance PLC.)
PBLPBOND(Pubali Bank Perpetual Bond)
PDL(Pacific Denims Limited)
PENINSULA(The Peninsula Chittagong PLC)
PEOPLESINS(Peoples Insurance PLC.)
PF1STMF(Phoenix Finance 1st Mutual Fund)
PHARMAID(Pharma Aids Limited)
PHENIXINS(Phoenix Insurance Company Ltd.)
PHOENIXFIN(Phoenix Finance and Investments Ltd.)
PHPMF1(PHP First Mutual Fund)
PIONEERINS(Pioneer Insurance PLC)
PLFSL(Peoples Leasing and Fin. Services Ltd.)
POPULAR1MF(Popular Life First Mutual Fund)
POPULARLIF(Popular Life Insurance Co. Ltd.)
POWERGRID(Power Grid Company of Bangladesh Ltd.)
PRAGATIINS(Pragati Insurance Ltd)
PRAGATILIF(Pragati Life Insurance PLC.)
PREBPBOND(Premier Bank Perpetual Bond)
PREMIERBAN(The Premier Bank PLC.)
PREMIERCEM(Premier Cement Mills PLC)
PREMIERLEA(Premier Leasing & Finance Limited)
PRIME1ICBA(Prime Bank 1st ICB AMCL Mutual Fund)
PRIMEBANK(Prime Bank PLC.)
PRIMEFIN(Prime Finance & Investment Ltd.)
PRIMEINSUR(Prime Insurance Company Ltd.)
PRIMELIFE(Prime Islami Life Insurance Ltd.)
PRIMETEX(Prime Textile Spinning Mills Limited)
PROGRESLIF(Progressive Life Insurance Co. Ltd.)
PROVATIINS(Provati Insurance PLC.)
PTL(Paramount Textile PLC.)
PUBALIBANK(Pubali Bank PLC.)
PURABIGEN(Purabi Gen. Insurance Company Ltd.)

Q

QUASEMIND(Quasem Industries Ltd.)
QUEENSOUTH(Queen South Textile Mills Limited)

R

RAHIMAFOOD(Rahima Food Corporation Limited)
RAHIMTEXT(Rahim Textile Mills PLC.)
RAKCERAMIC(RAK Ceramics (Bangladesh) Limited)
RANFOUNDRY(Rangpur Foundry Ltd.)
RDFOOD(Rangpur Dairy & Food Products Ltd.)
RECKITTBEN(Reckitt Benckiser (Bangladesh) PLC)
REGENTTEX(Regent Textile Mills Limited)
RELIANCE1(Reliance One the first scheme of Reliance Insurance Mutual Fund)
RELIANCINS(Reliance Insurance PLC.)
RENATA(Renata PLC)
RENWICKJA(Renwick Jajneswar & Co (Bd) Ltd.)
REPUBLIC(Republic Insurance PLC.)
RINGSHINE(Ring Shine Textiles Limited)
ROBI(Robi Axiata PLC.)
RSRMSTEEL(Ratanpur Steel Re-Rolling Mills Limited)
RUNNERAUTO(Runner Automobiles PLC)
RUPALIBANK(Rupali Bank PLC.)
RUPALIINS(Rupali Insurance Company Ltd.)
RUPALILIFE(Rupali Life Insurance Company Limited)

S

SAFKOSPINN(Safko Spinnings Mills Ltd.)
SAIFPOWER(SAIF Powertec Limited)
SAIHAMCOT(Saiham Cotton Mills Limited)
SAIHAMTEX(Saiham Textile Mills Ltd.)
SALAMCRST(S. Alam Cold Rolled Steels Ltd.)
SALVOCHEM(Salvo Organic Industries PLC.)
SAMATALETH(Samata Leather Complex Ltd.)
SAMORITA(Samorita Hospital Limited)
SANDHANINS(Sandhani Life Insurance Company Ltd.)
SAPORTL(Summit Alliance Port Limited)
SAVAREFR(Savar Refractories Limited)
SBACBANK(SBAC Bank PLC.)
SEAPEARL(Sea Pearl Beach Resort & Spa Limited)
SEB1PBOND(Southeast Bank 1st Perpetual Bond)
SEMLFBSLGF(SEML FBLSL Growth Fund)
SEMLIBBLSF(SEML IBBL Shariah Fund)
SEMLLECMF(SEML Lecture Equity Management Fund)
SHAHJABANK(Shahjalal Islami Bank PLC.)
SHARPIND(Sharp Industries PLC)
SHASHADNIM(Shasha Denims PLC.)
SHEPHERD(Shepherd Industries PLC)
SHURWID(Shurwid Industries Limited)
SHYAMPSUG(Shyampur Sugar Mills Ltd.)
SIBL(Social Islami Bank PLC.)
SICL(Sikder Insurance Company Limited)
SILCOPHL(Silco Pharmaceuticals Limited)
SILVAPHL(Silva Pharmaceuticals Limited)
SIMTEX(Simtex Industries PLC.)
SINGERBD(Singer Bangladesh Limited)
SINOBANGLA(Sinobangla Industries Ltd.)
SIPLC(Sena Insurance PLC)
SJIBLPBOND(SJIBL Mudaraba Perpetual Bond)
SKTRIMS(SK Trims & Industries Limited)
SONALIANSH(Sonali Aansh Industries Limited)
SONALILIFE(Sonali Life Insurance Company Limited)
SONALIPAPR(Sonali Paper & Board Mills Ltd.)
SONARBAINS(Sonar Bangla Insurance Ltd.)
SONARGAON(Sonargaon Textiles Ltd.)
SOUTHEASTB(Southeast Bank PLC)
SPCERAMICS(Shinepukur Ceramics PLC.)
SPCL(Shahjibazar Power Co. Ltd.)
More...SQUARETEXT(Square Textiles PLC.)
SQURPHARMA(Square Pharmaceuticals PLC.)
SSSTEEL(S. S. Steel Limited)
STANCERAM(Standard Ceramic Industries Ltd.)
STANDARINS(Standard Insurance Limited)
STANDBANKL(Standard Bank PLC.)
STYLECRAFT(Stylecraft Limited)
SUMITPOWER(Summit Power Limited)
SUNLIFEINS(Sunlife Insurance Company Limited)

T

TAKAFULINS(Takaful Islami Insurance PLC)
TALLUSPIN(Tallu Spinning Mills Ltd.)
TAMIJTEX(Tamijuddin Textile Mills PLC)
TB10Y0126(10Y BGTB 20/01/2026)
TB10Y0127(10Y BGTB 18/01/2027)
TB10Y0130(10Y BGTB 22/01/2030)
TB10Y0132(10Y BGTB 19/01/2032)
TB10Y0135(10Y BGTB 22/01/2035)
TB10Y0231(10Y BGTB 17/02/2031)
TB10Y0234(10Y BGTB 22/02/2034)
TB10Y0333(10Y BGTB 15/03/2033)
TB10Y0335(10Y BGTB 19/03/2035)
TB10Y0429(10Y BGTB 17/04/2029)
TB10Y0434(10Y BGTB 17/04/2034)
TB10Y0530(10Y BGTB 07/05/2030)
TB10Y0531(10Y BGTB 19/05/2031)
TB10Y0532(10Y BGTB 25/05/2032)
TB10Y0535(10Y BGTB 21/05/2035)
TB10Y0628(10Y BGTB 20/06/2028)
TB10Y0629(10Y BGTB 19/06/2029)
TB10Y0630(10Y BGTB 17/06/2030)
TB10Y0632(10Y BGTB 22/06/2032)
TB10Y0634(10 Years BGTB 20/06/2034)
TB10Y0726(10Y BGTB 20/07/2026)
TB10Y0730(10Y BGTB 22/07/2030)
TB10Y0731(10Y BGTB 25/07/2031)
TB10Y0735(10Y BGTB 23/07/2035)
TB10Y0829(10Y BGTB 21/08/2029)
TB10Y0833(10Y BGTB 16/08/2033)
TB10Y0932(10Y BGTB 21/09/2032)
TB10Y1027(10Y BGTB 18/10/2027)
TB10Y1030(10Y BGTB 21/10/2030)
TB10Y1031(10Y BGTB 19/10/2031)
TB10Y1128(10Y BGTB 22/11/2028)
TB10Y1135(10Y BGTB 19/11/2035)
TB10Y1229(10Y BGTB 18/12/2029)
TB10Y1232(10Y BGTB 21/12/2032)
TB15Y0127(15Y BGTB 18/01/2027)
TB15Y0128(15Y BGTB 16/01/2028)
TB15Y0129(15Y BGTB 29/01/2029)
TB15Y0226(15Y BGTB 09/02/2026)
More...TB15Y0227(15Y BGTB 22/02/2027)
TB15Y0228(15Y BGTB 20/02/2028)
TB15Y0229(15Y BGTB 26/02/2029)
TB15Y0326(15Y BGTB 09/03/2026)
TB15Y0327(15Y BGTB 21/03/2027)
TB15Y0328(15Y BGTB 20/03/2028)
TB15Y0329(15Y BGTB 27/03/2029)
TB15Y0339(15Y BGTB 27/03/2039)
TB15Y0340(15Y BGTB 27/03/2040)
TB15Y0426(15Y BGTB 13/04/2026)
TB15Y0427(15Y BGTB 18/04/2027)
TB15Y0428(15Y BGTB 17/04/2028)
TB15Y0429(15Y BGTB 23/04/2029)
TB15Y0431(15Y BGTB 27/04/2031)
TB15Y0437(15Y BGTB 27/04/2037)
TB15Y0526(15Y BGTB 11/05/2026)
TB15Y0527(15Y BGTB 23/05/2027)
TB15Y0528(15Y BGTB 22/05/2028)
TB15Y0529(15Y BGTB 28/05/2029)
TB15Y0535(15Y BGTB 13/05/2035)
TB15Y0626(15Y BGTB 15/06/2026)
TB15Y0627(15Y BGTB 20/06/2027)
TB15Y0628(15Y BGTB 19/06/2028)
TB15Y0629(15Y BGTB 25/06/2029)
TB15Y0635(15Y BGTB 24/06/2035)
TB15Y0637(15Y BGTB 29/06/2037)
TB15Y0727(15Y BGTB 18/07/2027)
TB15Y0728(15Y BGTB 24/07/2028)
TB15Y0729(15Y BGTB 23/07/2029)
TB15Y0730(15Y BGTB 29/07/2030)
TB15Y0736(15Y BGTB 28/07/2036)
TB15Y0826(15Y BGTB 17/08/2026)
TB15Y0828(15Y BGTB 29/08/2028)
TB15Y0829(15Y BGTB 27/08/2029)
TB15Y0840(15Y BGTB 27/08/2040)
TB15Y0926(15Y BGTB 21/09/2026)
TB15Y0927(15Y BGTB 19/09/2027)
TB15Y0928(15Y BGTB 25/09/2028)
TB15Y0929(15Y BGTB 24/09/2029)
TB15Y0930(15Y BGTB 23/09/2030)
TB15Y0933(15Y BGTB 26/09/2033)
TB15Y1026(15Y BGTB 19/10/2026)
TB15Y1027(15Y BGTB 17/10/2027)
TB15Y1028(15Y BGTB 23/10/2028)
TB15Y1029(15Y BGTB 29/10/2029)
TB15Y1126(15Y BGTB 16/11/2026)
TB15Y1127(15Y BGTB 21/11/2027)
TB15Y1128(15Y BGTB 27/11/2028)
TB15Y1129(15Y BGTB 26/11/2029)
TB15Y1133(15Y BGTB 28/11/2033)
TB15Y1225(15Y BGTB 15/12/2025)
TB15Y1226(15Y BGTB 21/12/2026)
TB15Y1227(15Y BGTB 19/12/2027)
TB15Y1228(15Y BGTB 26/12/2028)
TB20Y0128(20Y BGTB 23/01/2028)
TB20Y0129(20Y BGTB 28/01/2029)
TB20Y0131(20Y BGTB 26/01/2031)
TB20Y0132(20Y BGTB 25/01/2032)
TB20Y0133(20Y BGTB 23/01/2033)
TB20Y0134(20Y BGTB 29/01/2034)
TB20Y0143(20Y BGTB 25/01/2043)
TB20Y0228(20Y BGTB 27/02/2028)
TB20Y0229(20Y BGTB 25/02/2029)
TB20Y0230(20Y BGTB 24/02/2030)
TB20Y0231(20Y BGTB 23/02/2031)
TB20Y0232(20Y BGTB 29/02/2032)
TB20Y0233(20Y BGTB 27/02/2033)
TB20Y0234(20Y BGTB 26/02/2034)
TB20Y0328(20Y BGTB 27/03/2028)
TB20Y0329(20Y BGTB 25/03/2029)
TB20Y0330(20Y BGTB 24/03/2030)
TB20Y0331(20Y BGTB 23/03/2031)
TB20Y0332(20Y BGTB 28/03/2032)
TB20Y0333(20Y BGTB 27/03/2033)
TB20Y0334(20Y BGTB 27/03/2034)
TB20Y0342(20Y BGTB 30/03/2042)
TB20Y0428(20Y BGTB 23/04/2028)
TB20Y0429(20Y BGTB 29/04/2029)
TB20Y0430(20Y BGTB 28/04/2030)
TB20Y0431(20Y BGTB 27/04/2031)
TB20Y0432(20Y BGTB 25/04/2032)
TB20Y0433(20Y BGTB 24/04/2033)
TB20Y0434(20Y BGTB 23/04/2034)
TB20Y0436(20Y BGTB 27/04/2036)
TB20Y0528(20Y BGTB 28/05/2028)
TB20Y0529(20Y BGTB 27/05/2029)
TB20Y0530(20Y BGTB 26/05/2030)
TB20Y0531(20Y BGTB 25/05/2031)
TB20Y0532(20Y BGTB 30/05/2032)
TB20Y0533(20Y BGTB 29/05/2033)
TB20Y0534(20Y BGTB 28/05/2034)
TB20Y0540(20Y BGTB 20/05/2040)
TB20Y0545(20Y BGTB 28/05/2045)
TB20Y0628(20Y BGTB 25/06/2028)
TB20Y0629(20Y BGTB 24/06/2029)
TB20Y0630(20Y BGTB 23/06/2030)
TB20Y0631(20Y BGTB 29/06/2031)
TB20Y0632(20Y BGTB 27/06/2032)
TB20Y0633(20Y BGTB 26/06/2033)
TB20Y0634(20Y BGTB 25/06/2034)
TB20Y0639(20Y BGTB 26/06/2039)
TB20Y0640(20Y BGTB 24/06/2040)
TB20Y0641(20Y BGTB 30/06/2041)
TB20Y0642(20Y BGTB 29/06/2042)
TB20Y0727(20Y BGTB 25/07/2027)
TB20Y0728(20Y BGTB 23/07/2028)
TB20Y0729(20Y BGTB 29/07/2029)
TB20Y0730(20Y BGTB 29/07/2030)
TB20Y0731(20Y BGTB 27/07/2031)
TB20Y0732(20Y BGTB 25/07/2032)
TB20Y0733(20Y BGTB 24/07/2033)
TB20Y0734(20Y BGTB 23/07/2034)
TB20Y0735(20Y BGTB 29/07/2035)
TB20Y0744(20Y BGTB 28/07/2044)
TB20Y0827(20Y BGTB 29/08/2027)
TB20Y0828(20Y BGTB 27/08/2028)
TB20Y0829(20Y BGTB 26/08/2029)
TB20Y0830(20Y BGTB 25/08/2030)
TB20Y0831(20Y BGTB 24/08/2031)
TB20Y0832(20Y BGTB 29/08/2032)
TB20Y0833(20Y BGTB 29/08/2033)
TB20Y0834(20Y BGTB 27/08/2034)
TB20Y0845(20Y BGTB 27/08/2045)
TB20Y0927(20Y BGTB 26/09/2027)
TB20Y0928(20Y BGTB 24/09/2028)
TB20Y0930(20Y BGTB 29/09/2030)
TB20Y0931(20Y BGTB 28/09/2031)
TB20Y0932(20Y BGTB 26/09/2032)
TB20Y0933(20Y BGTB 25/09/2033)
TB20Y0934(20Y BGTB 24/09/2034)
TB20Y1027(20Y BGTB 24/10/2027)
TB20Y1028(20Y BGTB 29/10/2028)
TB20Y1029(20Y BGTB 28/10/2029)
TB20Y1030(20Y BGTB 27/10/2030)
TB20Y1031(20Y BGTB 26/10/2031)
TB20Y1032(20Y BGTB 25/10/2032)
TB20Y1033(20Y BGTB 23/10/2033)
TB20Y1034(20Y BGTB 29/10/2034)
TB20Y1127(20Y BGTB 28/11/2027)
TB20Y1128(20Y BGTB 26/11/2028)
TB20Y1130(20Y BGTB 24/11/2030)
TB20Y1131(20Y BGTB 23/11/2031)
TB20Y1132(20Y BGTB 28/11/2032)
TB20Y1133(20Y BGTB 27/11/2033)
TB20Y1134(20Y BGTB 26/11/2034)
TB20Y1135(20Y BGTB 25/11/2035)
TB20Y1138(20Y BGTB 28/11/2038)
TB20Y1227(20Y BGTB 26/12/2027)
TB20Y1228(20Y BGTB 24/12/2028)
TB20Y1229(20Y BGTB 23/12/2029)
TB20Y1230(20Y BGTB 29/12/2030)
TB20Y1231(20Y BGTB 28/12/2031)
TB20Y1232(20Y BGTB 26/12/2032)
TB20Y1233(20Y BGTB 26/12/2033)
TB20Y1242(20Y BGTB 28/12/2042)
TB2Y0126(2Y BGTB 03/01/2026)
TB2Y0127(02Y BGTB 08/01/2027)
TB2Y0227(02 Year BGTB 05/02/2027)
TB2Y0327(02 Year BGTB 05/03/2027)
TB2Y0426(02Y BGTB 03/04/2026)
TB2Y0427(02Y BGTB 09/04/2027)
TB2Y0526(02Y BGTB 08/05/2026)
TB2Y0527(02Y BGTB 07/05/2027)
TB2Y0626(02 Years BGTB 05/06/2026)
TB2Y0627(02Y BGTB 04/06/2027)
TB2Y0727(02Y BGTB 09/07/2027)
TB2Y0826(2Y BGTB 07/08/2026)
TB2Y0927(02Y BGTB 03/09/2027)
TB2Y1026(02Y BGTB 02/10/2026)
TB2Y1126(02Y BGTB 06/11/2026)
TB2Y1127(02Y BGTB 05/11/2027)
TB5Y0128(5Y BGTB 11/01/2028)
TB5Y0230(05Y BGTB 12/02/2030)
TB5Y0326(05Y BGTB 18/03/2026)
TB5Y0327(05Y BGTB 16/03/2027)
TB5Y0428(5Y BGTB 12/04/2028)
TB5Y0429(05Y BGTB 15/04/2029)
TB5Y0430(05Y BGTB 16/04/2030)
TB5Y0527(05Y BGTB 18/05/2027)
TB5Y0529(05Y BGTB 15/05/2029)
TB5Y0626(05Y BGTB 16/06/2026)
TB5Y0628(5Y BGTB 14/06/2028)
TB5Y0630(05Y BGTB 18/06/2030)
TB5Y0727(5Y BGTB 13/07/2027)
TB5Y0828(5Y BGTB 09/08/2028)
TB5Y0926(05Y BGTB 15/09/2026)
TB5Y0928(5Y BGTB 13/09/2028)
TB5Y0930(05Y BGTB 10/09/2030)
TB5Y1029(05Y BGTB 09/10/2029)
TB5Y1126(05Y BGTB 10/11/2026)
TB5Y1127(5Y BGTB 16/11/2027)
TB5Y1128(5Y BGTB 15/11/2028)
TB5Y1225(05Y BGTB 09/12/2025)
TB5Y1228(5Y BGTB 13/12/2028)
TB5Y1229(05Y BGTB 11/12/2029)
TECHNODRUG(Techno Drugs Ltd.)
TILIL(Trust Islami Life Insurance Limited)
TITASGAS(Titas Gas Transmission and Distribution PLC.)
TOSRIFA(Tosrifa Industries Limited)
TRUSTB1MF(Trust Bank 1st Mutual Fund)
TRUSTBANK(Trust Bank PLC.)
TUNGHAI(Tung Hai Knitting & Dyeing Limited)

U

UCB(United Commercial Bank PLC)
UCB2PBOND(UCB 2nd Perpetual Bond)
UNILEVERCL(Unilever Consumer Care Limited)
UNIONBANK(Union Bank PLC.)
UNIONCAP(Union Capital Limited)
UNIONINS(Union Insurance Company Limited)
UNIQUEHRL(Unique Hotel & Resorts PLC)
UNITEDFIN(United Finance PLC.)
UNITEDINS(United Insurance Company Ltd.)
UPGDCL(United Power Generation & Distribution Company Ltd.)
USMANIAGL(Usmania Glass Sheet Factory Limited)
UTTARABANK(Uttara Bank PLC.)
UTTARAFIN(Uttara Finance and Investments Limited)

V

VAMLBDMF1(Vanguard AML BD Finance Mutual Fund One)
VAMLRBBF(Vanguard AML Rupali Bank Balanced Fund)
VFSTDL(VFS Thread Dyeing Limited)

W

WALTONHIL(Walton Hi-Tech Industries PLC)
WATACHEM(Wata Chemicals Limited)
WMSHIPYARD(Western Marine Shipyard Limited)

Y

YPL(Yeakin Polymer Limited)

Z

ZAHEENSPIN(Zaheen Spinning PLC.)
ZAHINTEX(Zahintex Industries Limited)
ZEALBANGLA(Zeal Bangla Sugar Mills Ltd.)

Additional

1JANATAMF(First Janata Bank Mutual Fund)
1STPRIMFMF(Prime Finance First Mutual Fund)
LTP* - Last Traded PriceCLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP)YCP* -Yesterday's Closing Price

DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email:info@dse.com.bd, Web:http://www.dsebd.org/
 
[8]ページ先頭
©2009-2025 Movatter.jp