Movatterモバイル変換

[0]ホーム
URL:

Skip to main content
Extension of the ISO Settlement Scheme, 2024Public Notice - SEBI ISO Settlement Scheme, 2024FAQs - SEBI ISO Settlement Scheme, 2024
The Power of Vibrance
The Power of Vibrance
BSE SENSEX
{{SensexData[0].ltp}}
{{SensexData[0].chg}} {{SensexData[0].perchg}}%
{{SensexData[0].chg}} {{SensexData[0].perchg}}%
{{SensexData[0].dttm}} |OpenPre-openClose
{{SensexData[0].iclsprice}}
{{SensexData[0].iclsChg}} {{SensexData[0].iclsPchg}}%
{{SensexData[0].iclsChg}} {{SensexData[0].iclsPchg}}%
{{SensexData[0].dttm}}

Get Quote

    {{SensexData[0].msg}}

    BSE Experience the new

    BSE SENSEX    {{SensexData[0].ltp}}{{SensexData[0].chg}} {{SensexData[0].perchg}}% {{SensexData[0].ltp}}{{SensexData[0].chg}} {{SensexData[0].perchg}}%
    {{SensexData[0].dttm}} |OpenPre-openClose
    Loading..........
    The chart contains no data


    BSE BANKEX    {{SensexData2.CurrValue}}{{SensexData2.OrgChg}} {{SensexData2.ChgPer}}%{{SensexData2.OrgChg}} {{SensexData2.ChgPer}}%
    {{SensexData[0].dttm}} |OpenPre-openClose
    Loading..........
    The chart contains no data


    BSE SENSEX 50    {{SensexData1.CurrValue}}{{SensexData1.Chg}} {{SensexData1.ChgPer}}%{{SensexData1.Chg}} {{SensexData1.ChgPer}}%
    {{SensexData[0].dttm}} |OpenPre-openClose
    Loading..........
    The chart contains no data



    Index Derivatives
    As on {{indexderisum.Table[0].MAXDTTM |date:'dd MMM yy | HH:mm'}}
    Type of
    Instrument    		Contracts
    Traded    		No. of
    Trades    		Turnover
    (₹ Cr)    		Premium
    Turnover (₹ Cr)    		OI
    {{checknull(ids.TypeofInstrument)?'--':(ids.TypeofInstrument)}}{{checknull(ids.no_of_Contracts)?'--':(ids.no_of_Contracts | number)}}{{checknull(ids.tot_no_of_trd)?'--':(ids.tot_no_of_trd | number)}}{{checknull(ids.Turnover)?'--':(ids.Turnover | number:2)}}-{{checknull(ids.OPEN_InterestQTY)?'--':(ids.OPEN_InterestQTY | number)}}
    Type of
    Instrument    		Contracts
    Traded    		No. of
    Trades    		Notional
    Turnover (₹ Cr)    		Premium
    Turnover (₹ Cr)    		OI
    {{checknull(ids.TypeofInstrument)?'--':(ids.TypeofInstrument)}}{{checknull(ids.no_of_Contracts)?'--':(ids.no_of_Contracts | number)}}{{checknull(ids.tot_no_of_trd)?'--':(ids.tot_no_of_trd | number)}}{{checknull(ids.Turnover)?'--':(ids.Turnover | number:2)}}{{checknull(ids.PREMTURNOVER)?'--':(ids.PREMTURNOVER | number:2)}}{{checknull(ids.OPEN_InterestQTY)?'--':(ids.OPEN_InterestQTY | number)}}
    {{checknull(ids.TypeofInstrument)?'--':(ids.TypeofInstrument)}}{{checknull(ids.no_of_Contracts)?'--':(ids.no_of_Contracts | number)}}{{checknull(ids.tot_no_of_trd)?'--':(ids.tot_no_of_trd | number)}}{{checknull(ids.Turnover)?'--':(ids.Turnover | number:2)}}{{checknull(ids.PREMTURNOVER)?'--':(ids.PREMTURNOVER | number:2)}}{{checknull(ids.OPEN_InterestQTY)?'--':(ids.OPEN_InterestQTY | number)}}
    {{checknull(ids.TypeofInstrument)?'--':(ids.TypeofInstrument)}}{{checknull(ids.no_of_Contracts)?'--':(ids.no_of_Contracts | number)}}{{checknull(ids.tot_no_of_trd)?'--':(ids.tot_no_of_trd | number)}}{{checknull(ids.Turnover)?'--':(ids.Turnover | number:2)}}{{checknull(ids.PREMTURNOVER)?'--':(ids.PREMTURNOVER | number:2)}}{{checknull(ids.OPEN_InterestQTY)?'--':(ids.OPEN_InterestQTY | number)}}
    As on {{indexderi.Table[0].MaxDttm |date:'dd MMM yy | HH:mm'}}
    Type of InstrumentUnderlyingExpiry DateStrike PriceLTPChange %QtyTurnover
    (₹ Lac)    		Notional Turnover
    (₹ Lac)    		OI
    {{id.InsturmentType}}{{id.UNDERLYINGNAME}}{{checknull(id.EXPIRYDATE)?'--':(id.EXPIRYDATE)}}{{checknull(id.StrikePrice)?'--':(id.StrikePrice | number)}}{{checknull(id.LASTTRADERATE)?'--':(id.LASTTRADERATE | number:2)}}{{checknull(id.CHANGEPERC)?'--':(id.CHANGEPERC | number:2)}}{{checknull(id.VOLUME)?'--':(id.VOLUME | number)}}{{checknull(id.VALUE) ?'--':checknull(id.InsturmentType)?(id.VALUE | number:2):'--'}}{{checknull(id.VALUE)?'--': checknull(id.InsturmentType)?'--':(id.VALUE | number:2)}}{{checknull(id.OI)?'--':(id.OI | number)}}
    IndexCurrentPt. Change% Change
    BSE SENSEX{{SensexData[0].ltp}}{{SensexData[0].chg}}{{SensexData[0].perchg}}
    BSE BANKEX{{SensexData2.CurrValue}}{{SensexData2.OrgChg}}{{SensexData2.ChgPer}}
    BSE SENSEX 50{{SensexData1.CurrValue}}{{SensexData1.Chg}}{{SensexData1.ChgPer}}
    {{l.indexName}}{{l.LTP|currency:''}}{{sign(l.change|number:2)}}{{sign(l.PERCENTCHG|number:2)}}
    SecurityLTP (₹)Change% Ch.
    {{g.ScripName}}{{g.Ltradert|number:2}}{{sign(g.change_val|number:2)}}{{sign(g.change_percent|number:2)}}
    SecurityLTP (₹)Change% Change
    {{l.ScripName}}{{l.Ltradert|number:2}}{{l.change_val|number:2}}{{l.change_percent|number:2}}
    SecurityLTP (₹)T/O (₹ Cr)Volume
    {{tt.ScripName}}{{tt.Ltradert |number:2}}{{tt.Trd_val |number:2 }}{{tt.Trd_vol |number:2}}
    SessionSecurity NamePrice(Rs.)VolumeTurnover(Rs. Cr.)
    {{(bd.SessionNO==null||bd.SessionNO=='')?'-':bd.SessionNO }}{{(bd.Security_Name==null||bd.Security_Name=='')?'-':bd.Security_Name}}{{(bd.Rate==null||bd.Rate=='')?'-':bd.Rate|number:2}}{{(bd.QTY==null||bd.QTY=='')?'-':bd.QTY|number }}{{(bd.TurnOver==null||bd.TurnOver=='')?'-':bd.TurnOver|number:2 }}
    No Block Deal Record
    SecurityLTP (₹)IPO Price(₹)Listing Date
    {{l.ScripName}}{{checknull(l.Ltradert)?'-':l.Ltradert}}{{checknull(l.issueprice)?'-':l.issueprice}}{{l.LISTING_DATE}}
    No Listing Scheduled
    No Corporate Announcements Found
    Company NameStart DateEnd DateIssue Status
    {{pi.Scrip_name}}{{pi.Scrip_name}}{{pi.Scrip_name}}{{pi.Start_Dt|date:'dd-MM-yy'}}{{pi.End_Dt|date:'dd-MM-yy'}}{{pi.Status == "L" ? "Live" : pi.Status == "H" ? "History" : pi.Status =="F"? "Forthcoming":string.Empty;}}
    BSE Startups Platform
    EGR
    BSEINDIA Mobile App
    BSE STAR MF
    Equity Derivatives - Most Active ContractsAs on {{EquityDeri.Table1[0].DT_TM_1|date:'dd MMM yy | HH:mm'}} | {{EquityDeri.Table1[0].SESSION_NO_1 == '1'?'Open':'Close'}}
    ContractLTPStrike PriceBest Bid QtyBest Bid PriceBest Ask PriceBest Ask QtySpreadVolume (Contracts)Traded Value (₹ Cr.)Notional Traded Value (₹ Cr.)OINo.of Trades
    {{cd.Series_Name}}{{(cd.LastTradeRate ==null || cd.LastTradeRate=='0') ?'--':(cd.LastTradeRate|number:2)}}{{(cd.Strike_Price ==null || cd.Strike_Price=='0') ?'--' :(cd.Strike_Price|number:2)}}{{(cd.TotalBidQty1 ==null || cd.TotalBidQty1=='0' ) ?'--':cd.TotalBidQty1}}{{(cd.BestBidRate1==null || cd.BestBidRate1=='0' ) ?'--':(cd.BestBidRate1|number:2)}}{{(cd.BestOfferRate1 ==null || cd.BestOfferRate1=='0' ) ?'--':(cd.BestOfferRate1|number:2)}}{{(cd.TotalOfferQty1==null || cd.TotalOfferQty1=='0' ) ?'--':cd.TotalOfferQty1}}{{(cd.Spread ==null || cd.Spread=='0' ) ?'--':(cd.Spread|number:2)}}{{(cd.Volume==null || cd.Volume=='0') ?'--':cd.Volume}}{{(cd.value ==null || cd.value=='0') ?'--':cd.Series_Type == 'IF'?cd.value:'--'}}{{(cd.value ==null || cd.value=='0' ) ?'--':cd.Series_Type == 'IO'?cd.value:'--'}}{{(cd.OI ==null || cd.OI=='0' ) ?'--':cd.OI}}{{(cd.NoOfTrades ==null || cd.NoOfTrades=='0' ) ?'--':cd.NoOfTrades}}
     
    Currency Derivatives - Most Active ContractsAs on {{CurrDerivMAC.Table[0].DT_TM|date:'dd MMM yy | HH:mm'}} | {{CurrDerivMAC.Table[0].SESSION_NO == '1'?'Open':'Close'}}
    ContractLTPStrike PriceBest Bid QtyBest Bid PriceBest Ask PriceBest Ask QtySpreadVolume (Contracts)Traded Value (₹ Cr.)OINo.of Trades
    {{cd.Series_Name}}{{checknull(cd.LastTradeRate)?'--':(cd.LastTradeRate|number:4)}}{{checknull(cd.Strike_Price)?'--':(cd.Strike_Price|number:2)}}{{checknull(cd.TotalBidQty1)?'--':cd.TotalBidQty1}}{{checknull(cd.BestBidRate1)?'--':(cd.BestBidRate1|number:4)}}{{checknull(cd.BestOfferRate1)?'--':(cd.BestOfferRate1|number:4)}}{{checknull(cd.TotalOfferQty1)?'--':cd.TotalOfferQty1}}{{checknull(cd.Spread)?'--':(cd.Spread|number:4)}}{{checknull(cd.Volume)?'--':cd.Volume}}{{checknull(cd.value)?'--':cd.value}}{{checknull(cd.OI)?'--':cd.OI}}{{checknull(cd.NoOfTrades)?'--':cd.NoOfTrades}}
    Interest Rate Derivatives WatchAs on {{IRDWatch.Table[0].MAX_DTTM|date:'dd MMM yy | HH:mm'}} | {{IRDWatch.Table[0].SESSION_NO == '1'?'Open':'Close'}}As on {{CurrDerivMAC.Table[0].DT_TM|date:'dd MMM yy | HH:mm'}} | {{CurrDerivMAC.Table[0].SESSION_NO == '1'?'Open':'Close'}}
    ContractsLTP% ChangeBest BidBest AskSpreadIndicative Yield (LTP)Open InterestVolume (Contracts)Turnover (₹ Cr.)
    QtyPricePriceQty
    {{cd.SERIES_NAME}}{{checknull(cd.LASTTRADERATE)?'--':(cd.LASTTRADERATE|number:4)}}{{checknull(cd.CHANGEPERC)?'--':cd.CHANGEPERC}}{{checknull(cd.TOTALBIDQTY1)?'--':cd.TOTALBIDQTY1}}{{checknull(cd.BESTBIDRATE1)?'--':(cd.BESTBIDRATE1|number:4)}}{{checknull(cd.BESTOFFERRATE1)?'--':(cd.BESTOFFERRATE1|number:4)}}{{checknull(cd.TOTALOFFERQTY1)?'--':cd.TOTALOFFERQTY1}}{{checknull(cd.SPREAD)?'--':(cd.SPREAD|number:4)}}{{checknull(cd.YIELD)?'--':(cd.YIELD|number:4)}}{{checknull(cd.OI)?'--':cd.OI}}{{checknull(cd.Volume)?'--':cd.Volume}}{{checknull(cd.value)?'--':cd.value}}
    Commodity Derivatives - Most Active ContractsAs on {{checknull(MActive.Table[0].DT_TM)?'--':(MActive.Table[0].DT_TM|date:'dd MMM yy | HH:mm')}} | {{MActive.Table1[0].MarketStatus}}
    InstrumentLTPChangeChange %Best Bid QtyBest Bid PriceBest Ask PriceBest Ask QtyVolume (Lots)Turnover(₹ Cr.)*OINo.of Trades
    {{ms.INSTRUMENTNAME.trim()}}{{checknull(ms.LASTTRADERATE)?'--':(ms.LASTTRADERATE|number:2)}}{{checknull(ms.CHANGE)?'--':(ms.CHANGE|number:2)}}{{checknull(ms.CHANGEPERC)?'--':(ms.CHANGEPERC|number:2)}}{{checknull(ms.TOTALBIDQTY1)?'--':(ms.TOTALBIDQTY1)}}{{checknull(ms.BESTBIDRATE1)?'--':(ms.BESTBIDRATE1)}}{{checknull(ms.BESTOFFERRATE1)?'--':(ms.BESTOFFERRATE1)}}{{checknull(ms.TOTALOFFERQTY1)?'--':(ms.TOTALOFFERQTY1)}}{{checknull(ms.VOLUME)?'--':(ms.VOLUME)}}{{checknull(ms.VALUE)?'--':(ms.VALUE|number:2)}}{{checknull(ms.OI)?'--':ms.OI}}{{checknull(ms.NoOfTrades)?'--':ms.NoOfTrades}}
    No Records Found
    * In case of Option Contracts 'Turnover' represents 'Notional Turnover'.
    Retail Corporate Debt Market Trading - F GroupAs on {{DebtWatch.Table[0].Dt_tm|date:'dd MMM yy | HH:mm'}} ( All Prices in ₹)
    Security CodeSecurity NameLTP/CloseChangeChange %YTM % at LTPOpenHighLowTotal Traded VolumeTotal Turnover in (₹ Lacs)
    {{cd.scrip_cd}}{{cd.ScripName}}{{checknull(cd.Ltradert)?'--':cd.Ltradert}}{{cd.Change|number:2}}{{cd.change_percent|number:2}}{{checknull(cd.YTM)?'--':cd.YTM}}{{checknull(cd.OpenRate)?'--':(cd.OpenRate|number:2)}}{{checknull(cd.HighRate)?'--':(cd.HighRate|number:2)}}{{checknull(cd.LowRate)?'--':cd.LowRate}}{{checknull(cd.VOLUME)?'--':(cd.VOLUME|number)}}{{checknull(cd.TURNOVER)?'--':(cd.TURNOVER|number:2)}}
     Volume
    (Shares/Contracts)    		Turnover
    (Rs. Cr.)    		Premium Turnover
    (Rs. Cr.)    		Open Interest
    (Contracts)    		No Of TradesNo Of OrdersAs On
    {{::MarketTurnover.Data[0].HeaderName}}{{MarketTurnover.Data[0].Volume}}{{MarketTurnover.Data[0].Turnover}}-{{MarketTurnover.Data[0].OpenInterest}}{{MarketTurnover.Data[0].NoOfTrades}}{{MarketTurnover.Data[0].NoOfOrders}}{{MarketTurnover.Data[0].Ason}}
    {{::MarketTurnover.Data[1].HeaderName}}-{{MarketTurnover.Data[1].Turnover}}----{{MarketTurnover.Data[1].Ason}}
    {{::MarketTurnover.Data[2].HeaderName}}{{MarketTurnover.Data[2].Volume}}{{MarketTurnover.Data[2].Turnover}}{{MarketTurnover.Data[2].PermiumTurnover}}{{MarketTurnover.Data[2].OpenInterest}}{{MarketTurnover.Data[2].NoOfTrades}}{{MarketTurnover.Data[2].NoOfOrders}}{{MarketTurnover.Data[2].Ason}}
    {{::MarketTurnover.Data[3].HeaderName}}{{MarketTurnover.Data[3].Volume}}{{MarketTurnover.Data[3].Turnover}}-{{MarketTurnover.Data[3].OpenInterest}}{{MarketTurnover.Data[3].NoOfTrades}}{{MarketTurnover.Data[3].NoOfOrders}}{{MarketTurnover.Data[3].Ason}}
    {{MarketTurnover.Data[4].HeaderName}}{{MarketTurnover.Data[4].Volume}}{{MarketTurnover.Data[4].Turnover}}-{{MarketTurnover.Data[4].OpenInterest}}{{MarketTurnover.Data[4].NoOfTrades}}{{MarketTurnover.Data[4].Ason}}
    {{MarketTurnover.Data[5].HeaderName}}{{MarketTurnover.Data[5].Volume}}{{MarketTurnover.Data[5].Turnover}}-{{MarketTurnover.Data[5].OpenInterest}}{{MarketTurnover.Data[5].NoOfTrades}}{{MarketTurnover.Data[5].NoOfOrders}}{{MarketTurnover.Data[5].Ason}}
    {{MarketTurnover.Data[6].HeaderName}}{{MarketTurnover.Data[6].Volume}}{{MarketTurnover.Data[6].Turnover}}-{{MarketTurnover.Data[6].OpenInterest}}{{MarketTurnover.Data[6].NoOfTrades}}{{MarketTurnover.Data[6].NoOfOrders}}{{MarketTurnover.Data[6].Ason}}
    {{MarketTurnover.Data[7].HeaderName}}{{MarketTurnover.Data[7].Volume}}{{MarketTurnover.Data[7].Turnover}}-{{MarketTurnover.Data[7].OpenInterest}}{{MarketTurnover.Data[7].NoOfTrades}}{{MarketTurnover.Data[7].NoOfOrders}}{{MarketTurnover.Data[7].Ason}}
    {{MarketTurnover.Data[8].HeaderName}}{{MarketTurnover.Data[8].Volume}}{{MarketTurnover.Data[8].Turnover}}-{{MarketTurnover.Data[8].OpenInterest}}{{MarketTurnover.Data[8].NoOfTrades}}{{MarketTurnover.Data[8].NoOfOrders}}{{MarketTurnover.Data[8].Ason}}
    {{MarketTurnover.Data[9].HeaderName}}{{MarketTurnover.Data[9].Volume}}{{MarketTurnover.Data[9].Turnover}}{{MarketTurnover.Data[2].PermiumTurnover}}{{MarketTurnover.Data[9].OpenInterest}}{{MarketTurnover.Data[9].NoOfTrades}}{{MarketTurnover.Data[9].NoOfOrders}}{{MarketTurnover.Data[9].Ason}}
    {{MarketTurnover.Text}}
    {{MarketTurnover.Text2}}
    Creative
    Options on Goods

    Market Statistics

    STOCKS TRADED
    {{(MktStatistics.Table[0].ScripTraded!=null)?(MktStatistics.Table[0].ScripTraded|number):"-"}}
    ADVANCES
    {{(MktStatistics.Table[0].ADV!=null)?(MktStatistics.Table[0].ADV|number):"-"}}
    DECLINES
    {{(MktStatistics.Table[0].Dec!=null)?(MktStatistics.Table[0].Dec|number):"-"}}
    UNCHANGED
    {{(MktStatistics.Table[0].Unch!=null)?(MktStatistics.Table[0].Unch|number):"-"}}
    NO OF
    STOCKS AT
    52-WEEK HIGH

    {{MktStatistics.Table[0].W52_HIGH|number}}

    NO OF
    STOCKS AT
    52-WEEK LOW

    {{MktStatistics.Table[0].W52_LOW|number}}


    Market Capitalization of BSE Listed Co. (Rs.Cr.) | (USD.Tn.){{MktStatistics.Table[0].Mktcap|number:2}} | {{MktCapdata.MktCap_USD}}
    Registered Investors{{MktStatistics.Table[0].Inv_count|number}}
    Median Response Time ( µS ) 
    Equity : {{MktStatistics.Table[0].AVG_RESPONSE_TIME}}Derivatives : {{MktStatistics.Table[0].EDX_AVG_RESPONSE_TIME}}Currency : {{MktStatistics.Table[0].CDX_AVG_RESPONSE_TIME}}Commodity : {{MktStatistics.Table[0].BCX_AVG_RESPONSE_TIME}}
    Colocation Network Latency(Two-way) - 99 percentile (µS){{MktStatistics.Table[0].COLO_AVG_RESPONSE_TIME|number:2}} 

    Listing Statistics

    {{::m.Header}}{{::m.Value}}
    {{::m.Header}}{{::m.Value}}

    Trending @ BSE


    Quick Links


    [8]ページ先頭
    ©2009-2025 Movatter.jp