BR10012,447Increased By142.3 (1.16%)
BR3037,919Increased By504.1 (1.35%)
KSE100116,390Increased By1536.7 (1.34%)
KSE3035,696Increased By479.1 (1.36%)
| Currency | Rate |
|---|---|
USD PKR Interbank Selling / Apr 14 | 280.68 |
USD PKR Interbank Buying / Apr 14 | 280.48 |
USD to Japanese Yen / Apr 14 | 142.49 |
USD to Swiss Franc / Apr 14 | 0.81 |
Pound Sterling to USD / Apr 14 | 1.32 |
Euro to USD / Apr 14 | 1.14 |
UK LIBOR % / Apr 11 | 4.96 |
| Stock | Volume |
|---|---|
S&P 500 / Apr 11 | 5,363.36 |
India Sensex / Apr 11 | 75,157.26 |
Nasdaq / Apr 11 | 16,724.46 |
Dow Jones / Apr 11 | 40,212.71 |
Tokyo Nikkei / Apr 14 | 33,982.36 |
Hang Seng / Apr 14 | 21,367.90 |
FTSE 100 / Apr 14 | 8,113.87 |
Germany DAX 30 / Apr 14 | 20,831.83 |
France CAC40 / Apr 14 | 7,259.65 |
| Item | Value |
|---|---|
Karachi Cotton PKR/37.32 KG / Apr 11 | 16,785 |
Gold 10 Grams PKR / Apr 11 | 290,466 |
Crude Oil USD/Barrel / Apr 14 | 61.28 |
Gold Spot USD/Ounce / Apr 14 | 3,229.53 |
Cotton US¢/pound / Apr 14 | 67.08 |
Petrol/Litre / Apr 15 | 254.63 |
Diesel/Litre / Apr 15 | 258.64 |
| Stock | Price |
|---|---|
Pak Agro Pack. (GEM) / Apr 14 Pak Agro Packaging Limited (GEM)(GEMPAPL) | 8.84 ▲0.99(12.61%) |
Ruby Textile / Apr 14 Ruby Textile Mills Limited(RUBY) | 7.80 ▲0.86(12.39%) |
Tariq Corporation / Apr 14 Tariq Corporation Limited(TCORP) | 14.69 ▲1.34(10.04%) |
Secure Logistics / Apr 14 Secure Logistics Group Limited(SLGL) | 14.83 ▲1.35(10.01%) |
Engro Powergen / Apr 14 Engro Powergen Qadirpur Limited(EPQL) | 35.27 ▲3.21(10.01%) |
Dandot Cement / Apr 14 Dandot Cement Company Limited(DNCC) | 15.29 ▲1.39(10%) |
Bawany Air Products / Apr 14 Bawany Air Products Limited(BAPL) | 31.80 ▲2.89(10%) |
J.K.Spinning / Apr 14 J.K. Spinning Mills Limited(JKSM) | 64.35 ▲5.85(10%) |
PIA Holding Co.B / Apr 14 PIA Holding Company Limited B(PIAHCLB) | 1,462.40 ▲132.95(10%) |
Frontier Ceram / Apr 14 Frontier Ceramics Limited(FRCL) | 27.50 ▲2.5(10%) |
| Stock | Price |
|---|---|
Habib Ins. / Apr 14 Habib Insurance Company Limited(HICL) | 7.95 ▼-1.26(-13.68%) |
Oilboy Energy(R) / Apr 14 Oilboy Energy Limited(R)(OBOYR2) | 1.62 ▼-0.24(-12.9%) |
Fateh Ind. / Apr 14 Fateh Industries Limited(FIL) | 119.56 ▼-13.27(-9.99%) |
Sindh Abadgar / Apr 14 Sindh Abadgar's Sugar Mills Limited(SASML) | 52.50 ▼-5.83(-9.99%) |
TPL Life Insur. / Apr 14 TPL Life Insurance Limited(TPLL) | 49.35 ▼-5.46(-9.96%) |
Hafiz Ltd. / Apr 14 Hafiz Limited(HAFL) | 255 ▼-26.68(-9.47%) |
Baba Farid Sugar / Apr 14 Baba Farid Sugar Mills Limited(BAFS) | 53 ▼-5.43(-9.29%) |
Mughal Energy / Apr 14 Mughal Energy Limited(GEM)(GEMMEL) | 20 ▼-2.02(-9.17%) |
First Elite Cap.Mod / Apr 14 First Elite Capital Modaraba(FECM) | 16 ▼-1.59(-9.04%) |
Shahzad Tex. / Apr 14 Shahzad Textile Mills Limited(SZTM) | 27.26 ▼-2.61(-8.74%) |
| Stock | Volume |
|---|---|
Cnergyico PK / Apr 14 Cnergyico PK Limited(CNERGY) | 54,444,707 ▲0.23 |
Pak Int.Bulk / Apr 14 Pakistan International Bulk Terminal(PIBTL) | 45,023,605 ▲0.5 |
Pak Elektron / Apr 14 Pak Elektron Limited(PAEL) | 40,742,036 ▼-0.01 |
Sui South Gas / Apr 14 Sui Southern Gas Company Limited(SSGC) | 38,084,018 ▲2.37 |
B.O.Punjab / Apr 14 The Bank of Punjab(BOP) | 33,174,212 ▲0.16 |
Citi Pharma Ltd / Apr 14 Citi Pharma Limited(CPHL) | 25,349,324 ▲1.66 |
WorldCall Telecom / Apr 14 Worldcall Telecom Limited(WTL) | 15,776,896 ▲0.02 |
Power Cement / Apr 14 Power Cement Limited(POWER) | 14,852,543 ▼-0.08 |
Dewan Cement / Apr 14 Dewan Cement Limited(DCL) | 14,486,660 ▲0.86 |
K-Electric Ltd. / Apr 14 K-Electric Limited(KEL) | 13,484,387 ▼-0.04 |
