Search Result
- TASI
- EnergyMaterials
- NOMU
- Media and EntertainmentConsumer Durables & ApparelReal Estate Mgmt & Dev't
Sign In
×Forgot password?
×
Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
Argaam Tools×
4325 charts by TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 17/02/2026 | 17.90 | (0.05) | (0.28 %) | 1,148,487 | 20,232,793 | 17.98 | 17.98 | 17.32 |
| 16/02/2026 | 17.95 | (0.04) | (0.22 %) | 1,483,899 | 26,736,661 | 18.10 | 18.25 | 17.72 |
| 15/02/2026 | 17.99 | 0.43 | 2.45 % | 775,794 | 13,937,572 | 18.00 | 18.07 | 17.83 |
| 12/02/2026 | 17.56 | 0.11 | 0.63 % | 476,563 | 8,343,082 | 17.45 | 17.62 | 17.37 |
| 11/02/2026 | 17.45 | (0.29) | (1.63 %) | 984,109 | 17,147,383 | 17.73 | 17.73 | 17.26 |
| 10/02/2026 | 17.74 | (0.08) | (0.45 %) | 531,749 | 9,439,436 | 17.80 | 17.89 | 17.68 |
| 09/02/2026 | 17.82 | (0.18) | (1.00 %) | 823,590 | 14,717,399 | 18.00 | 18.12 | 17.77 |
| 08/02/2026 | 18.00 | 0.04 | 0.22 % | 721,937 | 13,041,804 | 18.14 | 18.25 | 17.91 |
Popular Links
Quick Links
Join Us
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about ourPrivacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
[8]ページ先頭
©2009-2026 Movatter.jp