Search Result
- TASI
- EnergyMaterials
- NOMU
- Media and EntertainmentConsumer Durables & ApparelReal Estate Mgmt & Dev't
Sign In
×Forgot password?
×
Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
Argaam Tools×
Take a Tour
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.25 | (1.76) | 2,057,232.00 | 2,072,834 | 0.76 |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 50.60 | (2.03) | 48,153.00 | 44,194 | (8.22) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 30.34 | 0.66 | 691,902.00 | 681,820 | (1.46) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 25.44 | (0.63) | 9,716,856.00 | 5,259,274 | (45.87) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 91.80 | (1.77) | 249,052.00 | 87,802 | (64.75) |
| 2382 | Ades Holding Co. | ADES | 17.76 | (0.22) | 1,865,221.00 | 1,049,573 | (43.73) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 24.69 | 1.52 | 168,135.00 | 506,575 | 201.29 |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 99.15 | (3.46) | 306,755.00 | 177,246 | (42.22) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 148.30 | (1.85) | 156,106.00 | 71,551 | (54.17) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 96.00 | (6.61) | 538,210.00 | 1,510,276 | 180.61 |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 5.93 | (0.67) | 122,856.00 | 60,019 | (51.15) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 2.58 | 1.18 | 1,805,390.00 | 1,175,331 | (34.90) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.09 | (0.48) | 2,660,257.00 | 921,618 | (65.36) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 32.34 | (3.06) | 45,547.00 | 38,695 | (15.04) |
| 1323 | United Carton Industries Co. | UCIC | 24.84 | (1.11) | 161,825.00 | 155,258 | (4.06) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 13.29 | 0.30 | 70,750.00 | 106,278 | 50.22 |
| 1202 | Middle East Paper Co. | MEPCO | 19.11 | (0.98) | 335,137.00 | 320,701 | (4.31) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 39.02 | (0.86) | 354,822.00 | 201,658 | (43.17) |
| 1210 | Basic Chemical Industries Co. | BCI | 24.98 | (0.56) | 23,933.00 | 19,244 | (19.59) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 71.25 | (1.59) | 2,020,546.00 | 1,333,225 | (34.02) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 36.40 | (1.62) | 87,074.00 | 63,182 | (27.44) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 29.18 | (2.34) | 32,648.00 | 11,365 | (65.19) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 13.01 | (1.51) | 133,160.00 | 86,356 | (35.15) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 55.60 | (0.36) | 167,880.00 | 111,841 | (33.38) |
| 1301 | United Wire Factories Co. | ASLAK | 17.98 | (2.76) | 45,394.00 | 52,509 | 15.67 |
| 1320 | Saudi Steel Pipe Co. | SSP | 38.42 | (3.71) | 178,059.00 | 193,426 | 8.63 |
| 2090 | National Gypsum Co. | NGC | 15.01 | (0.99) | 96,515.00 | 111,778 | 15.81 |
| 2200 | Arabian Pipes Co. | APC | 5.17 | (0.96) | 2,989,617.00 | 2,536,359 | (15.16) |
| 2240 | Advanced Building Industries Co. | SENAAT | 38.38 | 0.89 | 634,023.00 | 423,988 | (33.13) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 20.30 | (2.17) | 48,472.00 | 43,765 | (9.71) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 6.99 | (1.69) | 245,436.00 | 337,115 | 37.35 |
| 2010 | Saudi Basic Industries Corp. | SABIC | 57.05 | (0.44) | 1,527,555.00 | 1,596,824 | 4.53 |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 128.00 | 0.00 | 467,414.00 | 472,990 | 1.19 |
| 2060 | National Industrialization Co. | TASNEE | 9.07 | (1.31) | 956,208.00 | 937,394 | (1.97) |
| 2170 | Alujain Corp. | ALUJAIN | 24.46 | (1.89) | 249,278.00 | 286,064 | 14.76 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 21.95 | (2.18) | 97,869.00 | 41,587 | (57.51) |
| 2250 | Saudi Industrial Investment Group | SIIG | 13.40 | (1.47) | 810,074.00 | 791,995 | (2.23) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 28.60 | (0.69) | 464,752.00 | 484,165 | 4.18 |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 15.24 | (0.97) | 1,621,177.00 | 1,134,904 | (30.00) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 25.66 | (3.17) | 759,433.00 | 1,071,328 | 41.07 |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 5.58 | (2.96) | 4,281,676.00 | 9,422,129 | 120.06 |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 6.42 | 0.00 | 264,599.00 | 520,224 | 96.61 |
| 3003 | City Cement Co. | CITY CEMENT | 13.03 | (1.59) | 204,023.00 | 352,670 | 72.86 |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 6.93 | (0.43) | 152,117.00 | 178,451 | 17.31 |
| 3010 | Arabian Cement Co. | ACC | 22.82 | 0.48 | 79,340.00 | 281,861 | 255.26 |
| 3020 | Yamama Cement Co. | YC | 26.70 | 1.37 | 459,260.00 | 1,259,332 | 174.21 |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 34.30 | 0.35 | 123,754.00 | 243,679 | 96.91 |
| 3040 | Qassim Cement Co. | QACCO | 43.12 | 0.61 | 139,898.00 | 309,003 | 120.88 |
| 3050 | Southern Province Cement Co. | SPCC | 21.71 | (0.50) | 61,728.00 | 46,412 | (24.81) |
| 3060 | Yanbu Cement Co. | YCC | 15.09 | (0.40) | 355,484.00 | 500,531 | 40.80 |
| 3080 | Eastern Province Cement Co. | EPCCO | 24.30 | (0.53) | 85,283.00 | 43,861 | (48.57) |
| 3090 | Tabuk Cement Co. | TCC | 8.45 | (0.82) | 119,339.00 | 97,324 | (18.45) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 5.96 | (0.83) | 143,819.00 | 186,292 | 29.53 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 67.05 | 0.07 | 324,993.00 | 362,945 | 11.68 |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 164.00 | 0.00 | 51,457.00 | 23,109 | (55.09) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 27.30 | (4.14) | 235,450.00 | 382,101 | 62.29 |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.47 | (1.59) | 7,586,610.00 | 4,138,308 | (45.45) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 134.50 | (3.03) | 84,290.00 | 75,042 | (10.97) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 16.94 | (0.76) | 188,825.00 | 125,677 | (33.44) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 14.82 | (0.87) | 282,467.00 | 283,516 | 0.37 |
| 2370 | Middle East Specialized Cables Co. | MESC | 22.10 | (3.37) | 495,242.00 | 346,254 | (30.08) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 2.10 | (2.33) | 6,049,415.00 | 5,640,912 | (6.75) |
| 1302 | Bawan Co. | BAWAN | 45.62 | (1.89) | 152,203.00 | 95,651 | (37.16) |
| 4144 | Raoom Trading Co. | RAOOM | 59.15 | (1.42) | 49,476.00 | 18,428 | (62.75) |
| 4147 | Consolidated Grunenfelder Saady Holding Co. | CGS | 7.90 | (3.19) | 1,596,425.00 | 1,585,484 | (0.69) |
| 4145 | Obeikan Glass Co. | OGC | 25.54 | (3.99) | 307,494.00 | 404,572 | 31.57 |
| 4146 | Gas Arabian Services Co. | GAS | 13.84 | 1.10 | 252,845.00 | 626,811 | 147.90 |
| 4148 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.01 | (0.99) | 535,510.00 | 464,727 | (13.22) |
| 1303 | Electrical Industries Co. | EIC | 14.39 | 0.98 | 3,161,979.00 | 2,785,213 | (11.92) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 23.25 | (2.11) | 45,169.00 | 45,566 | 0.88 |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 125.80 | (1.87) | 155,609.00 | 69,064 | (55.62) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 5.73 | (1.04) | 1,542,711.00 | 1,011,011 | (34.47) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 85.00 | (0.64) | 82,472.00 | 68,535 | (16.90) |
| 1832 | Sadr Logistics Co. | SADR | 2.78 | (0.71) | 1,560,030.00 | 1,082,738 | (30.60) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 6.40 | (1.54) | 3,706,713.00 | 4,484,953 | 21.00 |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 50.80 | (0.59) | 86,958.00 | 98,983 | 13.83 |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 7.71 | (0.90) | 187,589.00 | 195,996 | 4.48 |
| 6004 | CATRION Catering Holding Co. | CATRION | 78.05 | (1.39) | 188,567.00 | 101,901 | (45.96) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4040 | Saudi Public Transport Co. | SAPTCO | 9.16 | (2.24) | 374,333.00 | 480,608 | 28.39 |
| 4260 | United International Transportation Co. | BUDGET SAUDI | 58.85 | (3.21) | 153,795.00 | 156,271 | 1.61 |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 29.00 | (1.69) | 255,503.00 | 206,105 | (19.33) |
| 4265 | Cherry Trading Co. | CHERRY | 27.58 | (0.93) | 1,061,795.00 | 399,873 | (62.34) |
| 4264 | Flynas Co. | FLYNAS | 60.55 | (1.78) | 593,368.00 | 699,923 | 17.96 |
| 4261 | Theeb Rent a Car Co. | THEEB | 33.96 | (3.03) | 209,341.00 | 146,135 | (30.19) |
| 4031 | Saudi Ground Services Co. | SGS | 34.18 | (1.84) | 373,567.00 | 274,335 | (26.56) |
| 4262 | Lumi Rental Co. | LUMI | 43.76 | (2.32) | 103,196.00 | 137,079 | 32.83 |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 175.30 | (1.57) | 174,364.00 | 134,438 | (22.90) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 3.64 | (1.36) | 1,199,931.00 | 861,495 | (28.20) |
| 1213 | Naseej International Trading Co. | NASEEJ | 25.52 | (3.11) | 379,863.00 | 205,925 | (45.79) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 10.36 | 0.58 | 86,430.00 | 36,984 | (57.21) |
| 2130 | Saudi Industrial Development Co. | SIDC | 11.15 | (3.55) | 520,644.00 | 357,403 | (31.35) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 11.40 | (0.78) | 104,648.00 | 67,442 | (35.55) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 2.75 | (1.79) | 967,622.00 | 1,137,444 | 17.55 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1820 | BAAN Holding Group Co. | BAAN | 1.87 | (1.58) | 2,996,500.00 | 2,664,431 | (11.08) |
| 1810 | Seera Group Holding | SEERA | 24.92 | (2.43) | 470,137.00 | 423,782 | (9.86) |
| 4170 | Tourism Enterprise Co. | TECO | 15.02 | 9.40 | 902,623.00 | 4,354,067 | 382.38 |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 15.05 | (2.65) | 193,525.00 | 205,868 | 6.38 |
| 6012 | Raydan Food Co. | RAYDAN | 18.82 | (2.84) | 45,852.00 | 48,508 | 5.79 |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 97.00 | (1.52) | 88,657.00 | 60,475 | (31.79) |
| 6014 | Alamar Foods Co. | ALAMAR | 45.62 | (0.61) | 85,580.00 | 162,680 | 90.09 |
| 6013 | Development Works Food Co. | DWF | 97.45 | (2.50) | 32,943.00 | 25,199 | (23.51) |
| 6018 | Sport Clubs Co. | SPORT CLUBS | 8.41 | (2.77) | 1,671,820.00 | 1,120,811 | (32.96) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.04 | 0.00 | 27,941,264.00 | 50,334,335 | 80.14 |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 12.38 | (3.21) | 1,279,773.00 | 2,400,641 | 87.58 |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 9.02 | 0.78 | 770,500.00 | 260,007 | (66.25) |
| 4292 | Ataa Educational Co. | ATAA | 57.00 | 0.18 | 56,557.00 | 68,867 | 21.77 |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 19.10 | (3.78) | 228,462.00 | 196,061 | (14.18) |
| 4291 | National Company for Learning and Education | NCLE | 124.30 | (4.60) | 26,721.00 | 20,275 | (24.12) |
| 6019 | Al Masar Al Shamil Education Co. | ALMASAR ALSHAMIL | 23.88 | 3.56 | 2,226,213.00 | 1,465,916 | (34.15) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4072 | MBC Group Co. | MBC GROUP | 32.42 | (0.80) | 248,017.00 | 426,182 | 71.84 |
| 4071 | Arabian Contracting Services Co. | ALARABIA | 116.50 | (4.12) | 188,800.00 | 80,400 | (57.42) |
| 4070 | Tihama Advertising, Public Relations and Marketing Co. | TAPRCO | 15.10 | 0.27 | 257,647.00 | 211,015 | (18.10) |
| 4210 | Saudi Research and Media Group | SRMG | 100.70 | (3.45) | 77,758.00 | 108,235 | 39.19 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4008 | Saudi Company for Hardware | SACO | 24.14 | (2.50) | 94,546.00 | 103,422 | 9.39 |
| 4190 | Jarir Marketing Co. | JARIR | 14.25 | (0.70) | 1,784,611.00 | 974,689 | (45.38) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 126.70 | (1.32) | 310,114.00 | 302,927 | (2.32) |
| 4240 | AFG International Co. | CENOMI RETAIL | 17.86 | 0.06 | 1,326,495.00 | 1,106,179 | (16.61) |
| 4003 | United Electronics Co. | EXTRA | 86.05 | (0.69) | 199,784.00 | 1,425,103 | 613.32 |
| 4050 | Saudi Automotive Services Co. | SASCO | 56.25 | (0.27) | 207,481.00 | 439,399 | 111.78 |
| 4051 | Baazeem Trading Co. | BAAZEEM | 5.95 | (1.00) | 403,654.00 | 171,713 | (57.46) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 43.00 | (1.60) | 547,421.00 | 155,107 | (71.67) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 15.26 | (3.17) | 415,563.00 | 547,738 | 31.81 |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 6.53 | 1.56 | 241,376.00 | 835,178 | 246.01 |
| 4194 | Marketing Home Group for Trading Co. | BUILD STATION | 53.75 | (0.46) | 84,638.00 | 63,827 | (24.59) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 51.75 | (1.43) | 72,994.00 | 76,186 | 4.37 |
| 4164 | Nahdi Medical Co. | NAHDI | 98.55 | (0.66) | 286,912.00 | 99,883 | (65.19) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 49.30 | (0.88) | 150,938.00 | 119,957 | (20.53) |
| 4161 | BinDawood Holding Co. | BINDAWOOD | 4.81 | (1.43) | 745,130.00 | 816,176 | 9.53 |
| 4160 | Thimar Development Holding Co. | THIMAR | 34.84 | (1.36) | 201,926.00 | 205,643 | 1.84 |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 6.37 | (1.24) | 1,491,232.00 | 1,210,369 | (18.83) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 13.66 | (0.87) | 45,392.00 | 27,964 | (38.39) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 11.61 | (1.78) | 253,565.00 | 270,105 | 6.52 |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 33.00 | (0.36) | 33,467.00 | 20,086 | (39.98) |
| 2050 | Savola Group | SAVOLA GROUP | 22.60 | (3.34) | 609,210.00 | 491,801 | (19.27) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 21.02 | (1.82) | 58,280.00 | 42,898 | (26.39) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 214.00 | 0.94 | 25,808.00 | 132,010 | 411.51 |
| 2280 | Almarai Co. | ALMARAI | 42.46 | (0.24) | 604,556.00 | 357,491 | (40.87) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 8.69 | (0.91) | 95,735.00 | 25,027 | (73.86) |
| 6010 | National Agricultural Development Co. | NADEC | 17.70 | (0.56) | 765,963.00 | 307,414 | (59.87) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 15.34 | (2.36) | 43,004.00 | 58,418 | 35.84 |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 7.11 | (1.66) | 119,173.00 | 56,232 | (52.81) |
| 6050 | Saudi Fisheries Co. | SFICO | 57.10 | (1.72) | 90,409.00 | 41,299 | (54.32) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 13.45 | (2.18) | 120,291.00 | 95,648 | (20.49) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 50.25 | (1.86) | 117,619.00 | 84,288 | (28.34) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 8.37 | (1.65) | 68,794.00 | 70,665 | 2.72 |
| 2281 | Tanmiah Food Co. | TANMIAH | 56.65 | (2.41) | 67,155.00 | 41,036 | (38.89) |
| 2282 | Naqi Water Co. | NAQI | 56.50 | 0.62 | 88,125.00 | 37,499 | (57.45) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 26.72 | 0.00 | 100,497.00 | 152,977 | 52.22 |
| 2283 | First Milling Co. | FIRST MILLS | 49.16 | (0.24) | 33,081.00 | 21,293 | (35.63) |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 27.94 | (0.99) | 68,592.00 | 43,434 | (36.68) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 39.04 | (0.26) | 98,656.00 | 149,621 | 51.66 |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 3.69 | (0.27) | 827,094.00 | 1,356,104 | 63.96 |
| 2288 | Nofoth Food Products Co. | NOFOTH | 8.69 | (1.92) | 109,625.00 | 176,662 | 61.15 |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 252.00 | (1.87) | 193,880.00 | 235,187 | 21.31 |
| 4005 | National Medical Care Co. | CARE | 157.20 | (1.69) | 85,789.00 | 108,609 | 26.60 |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 67.05 | (0.52) | 345,940.00 | 239,220 | (30.85) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 111.90 | (3.20) | 70,782.00 | 79,554 | 12.39 |
| 4007 | Al Hammadi Holding | ALHAMMADI | 26.24 | (1.20) | 314,265.00 | 199,254 | (36.60) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 34.56 | (2.10) | 869,589.00 | 542,964 | (37.56) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 30.88 | (0.58) | 53,405.00 | 23,820 | (55.40) |
| 4018 | Almoosa Health Co. | ALMOOSA | 148.00 | (1.14) | 26,168.00 | 45,419 | 73.57 |
| 2140 | AYYAN Investment Co. | AYYAN | 12.30 | (2.30) | 377,490.00 | 593,481 | 57.22 |
| 4019 | Specialized Medical Co. | SMC HEALTHCARE | 19.89 | (0.95) | 555,439.00 | 359,291 | (35.31) |
| 4021 | Canadian Medical Center Co. | CMCER | 6.19 | (1.90) | 793,758.00 | 457,274 | (42.39) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 33.12 | (1.72) | 201,771.00 | 214,672 | 6.39 |
| 2230 | Saudi Chemical Co. | CHEMICAL | 8.03 | (1.35) | 6,100,371.00 | 3,030,395 | (50.32) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 30.28 | (2.45) | 263,723.00 | 318,005 | 20.58 |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 132.40 | (0.45) | 46,701.00 | 67,375 | 44.27 |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 112.40 | (1.40) | 38,642.00 | 23,306 | (39.69) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 42.10 | (1.17) | 4,461,967.00 | 3,639,887 | (18.42) |
| 1010 | Riyad Bank | RIBL | 27.70 | (1.07) | 2,077,170.00 | 2,468,666 | 18.85 |
| 1020 | Bank Aljazira | BJAZ | 11.78 | (0.51) | 3,734,297.00 | 2,258,176 | (39.53) |
| 1030 | Saudi Investment Bank | SAIB | 13.77 | 0.15 | 467,125.00 | 580,507 | 24.27 |
| 1050 | Banque Saudi Fransi | BSF | 19.30 | 2.61 | 1,990,050.00 | 9,076,633 | 356.10 |
| 1060 | Saudi Awwal Bank | SAB | 34.02 | 0.06 | 1,610,515.00 | 1,830,307 | 13.65 |
| 1080 | Arab National Bank | ANB | 20.99 | (0.05) | 1,259,940.00 | 2,021,650 | 60.46 |
| 1120 | Al Rajhi Bank | ALRAJHI | 104.60 | (1.04) | 2,730,094.00 | 3,125,541 | 14.48 |
| 1140 | Bank Albilad | ALBILAD | 26.38 | (2.01) | 1,752,622.00 | 1,713,034 | (2.26) |
| 1150 | Alinma Bank | ALINMA | 28.34 | (1.60) | 5,612,911.00 | 5,686,616 | 1.31 |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 16.03 | (1.84) | 213,861.00 | 172,628 | (19.28) |
| 4280 | Kingdom Holding Co. | KINGDOM | 9.05 | 0.56 | 654,308.00 | 755,037 | 15.39 |
| 4130 | Saudi Darb Investment Co. | SAUDI DARB | 2.24 | (1.75) | 3,912,030.00 | 3,628,890 | (7.24) |
| 4083 | United International Holding Co. | TASHEEL | 146.50 | 1.74 | 56,499.00 | 776,970 | 1,275.19 |
| 4084 | Derayah Financial Co. | DERAYAH | 24.98 | (2.19) | 454,203.00 | 794,366 | 74.89 |
| 1183 | SHL Finance Co. | SHL | 16.00 | 4.51 | 74,453.00 | 578,284 | 676.71 |
| 4082 | Morabaha Marina Financing Co. | MRNA | 9.13 | (0.44) | 53,522.00 | 33,793 | (36.86) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 151.50 | (2.88) | 471,295.00 | 234,753 | (50.19) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 12.04 | 0.00 | 81,358.00 | 32,081 | (60.57) |
| 1182 | Amlak International Finance Co. | AMLAK | 11.10 | (1.51) | 116,259.00 | 98,028 | (15.68) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 142.00 | 2.08 | 577,470.00 | 1,766,910 | 205.97 |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 139.10 | (0.07) | 363,356.00 | 294,352 | (18.99) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 9.70 | (2.02) | 184,080.00 | 122,886 | (33.24) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 15.46 | (1.47) | 1,036,776.00 | 959,421 | (7.46) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 11.50 | 0.97 | 595,813.00 | 933,853 | 56.74 |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 10.00 | (1.77) | 75,671.00 | 165,433 | 118.62 |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 11.55 | (1.70) | 237,154.00 | 151,526 | (36.11) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 8.61 | (2.05) | 125,438.00 | 101,194 | (19.33) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 11.52 | 0.88 | 98,136.00 | 122,076 | 24.39 |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 11.04 | (1.87) | 77,734.00 | 93,779 | 20.64 |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 10.58 | (0.19) | 76,291.00 | 45,359 | (40.54) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 7.02 | (1.27) | 400,572.00 | 208,198 | (48.02) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 8.99 | 0.11 | 70,298.00 | 90,981 | 29.42 |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 7.62 | (3.30) | 129,096.00 | 152,120 | 17.83 |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 10.30 | (0.58) | 255,198.00 | 192,629 | (24.52) |
| 8190 | United Cooperative Assurance Co. | UCA | 3.54 | (2.75) | 677,339.00 | 682,372 | 0.74 |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 25.78 | (2.05) | 614,452.00 | 456,960 | (25.63) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 166.00 | 0.36 | 210,083.00 | 78,505 | (62.63) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 72.70 | (3.07) | 245,743.00 | 461,152 | 87.66 |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 20.28 | (2.41) | 413,796.00 | 164,466 | (60.25) |
| 8250 | Gulf Insurance Group | GIG | 22.82 | (2.44) | 98,260.00 | 62,739 | (36.15) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 3.89 | (2.51) | 206,271.00 | 147,430 | (28.53) |
| 8280 | LIVA Insurance Co. | LIVA | 10.42 | (2.62) | 48,062.00 | 44,418 | (7.58) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 12.93 | (2.12) | 203,757.00 | 220,771 | 8.35 |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 6.06 | (0.66) | 187,140.00 | 215,224 | 15.01 |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 8.01 | 1.39 | 175,114.00 | 542,682 | 209.90 |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 44.80 | 0.00 | 2,645,397.00 | 1,707,959 | (35.44) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 69.35 | 2.21 | 682,305.00 | 1,651,386 | 142.03 |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 11.86 | 0.68 | 1,412,136.00 | 3,287,151 | 132.78 |
| 7040 | Etihad GO Telecom Co. | GO TELECOM | 91.50 | (1.08) | 196,177.00 | 239,175 | 21.92 |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 87.75 | (0.74) | 70,031.00 | 25,048 | (64.23) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 13.96 | (0.29) | 1,339,336.00 | 2,763,700 | 106.35 |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 31.20 | (1.45) | 484,646.00 | 490,378 | 1.18 |
| 2084 | Miahona Co. | MIAHONA | 16.40 | (1.74) | 589,647.00 | 277,230 | (52.98) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 125.00 | (1.19) | 71,825.00 | 48,199 | (32.89) |
| 2082 | ACWA POWER Co. | ACWA | 180.50 | (0.82) | 397,671.00 | 194,134 | (51.18) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.66 | (0.18) | 94,975.00 | 104,712 | 10.25 |
| 4337 | Al AZIZIAH REIT Fund | Al AZIZIAH REIT | 4.89 | (2.20) | 153,608.00 | 113,888 | (25.86) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 6.55 | 0.00 | 57,061.00 | 49,031 | (14.07) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.08 | (0.14) | 306,158.00 | 97,124 | (68.28) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.22 | (0.38) | 71,711.00 | 62,690 | (12.58) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 7.97 | (0.38) | 224,050.00 | 242,121 | 8.07 |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.74 | (0.42) | 303,402.00 | 272,823 | (10.08) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.28 | (2.00) | 126,373.00 | 46,578 | (63.14) |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.62 | (0.82) | 142,540.00 | 148,775 | 4.37 |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.50 | 0.32 | 73,546.00 | 17,225 | (76.58) |
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 7.67 | 0.39 | 58,157.00 | 142,995 | 145.88 |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.02 | (0.25) | 187,207.00 | 196,816 | 5.13 |
| 4330 | Riyad REIT Fund | RIYAD REIT | 5.11 | (0.39) | 80,899.00 | 30,562 | (62.22) |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 11.50 | (0.78) | 28,091.00 | 6,077 | (78.37) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 4.97 | (0.40) | 45,416.00 | 17,352 | (61.79) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 9.88 | (0.50) | 63,555.00 | 62,362 | (1.88) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.12 | (0.98) | 40,837.00 | 50,768 | 24.32 |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.27 | (1.39) | 43,684.00 | 7,330 | (83.22) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 4.57 | (0.22) | 54,429.00 | 74,970 | 37.74 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 14.50 | 1.12 | 900,437.00 | 933,245 | 3.64 |
| 4090 | Taiba Investments Co. | TAIBA | 34.98 | (2.24) | 132,260.00 | 55,703 | (57.88) |
| 4100 | Makkah Construction and Development Co. | MCDC | 87.90 | (0.68) | 100,581.00 | 49,233 | (51.05) |
| 4150 | Arriyadh Development Co. | ARDCO | 19.00 | (1.55) | 191,471.00 | 474,461 | 147.80 |
| 4220 | Emaar The Economic City | EMAAR EC | 9.37 | (0.95) | 265,160.00 | 233,548 | (11.92) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 16.40 | (0.06) | 3,238,683.00 | 2,393,022 | (26.11) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 19.70 | 3.03 | 1,071,332.00 | 1,951,621 | 82.17 |
| 4310 | Knowledge Economic City | KEC | 12.41 | (1.27) | 191,344.00 | 106,048 | (44.58) |
| 4230 | Red Sea International Co. | RED SEA | 23.91 | (3.51) | 363,410.00 | 1,466,254 | 303.47 |
| 4322 | Retal Urban Development Co. | RETAL | 12.27 | (0.97) | 1,309,633.00 | 704,668 | (46.19) |
| 4323 | Sumou Real Estate Co. | SUMOU | 30.16 | (0.66) | 114,202.00 | 121,519 | 6.41 |
| 4326 | Dar Al Majed Real Estate Co. | ALMAJDIAH | 9.45 | (1.15) | 714,340.00 | 310,439 | (56.54) |
| 4320 | Alandalus Property Co. | ALANDALUS | 16.43 | (1.68) | 56,326.00 | 36,936 | (34.42) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 18.70 | (1.84) | 661,009.00 | 485,606 | (26.54) |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 17.90 | (0.28) | 2,609,133.00 | 1,148,487 | (55.98) |
| 4327 | Alramz Real Estate Co. | AlRAMZ | 60.60 | (1.70) | 208,798.00 | 49,159 | (76.46) |
| 4324 | Banan Real Estate Co. | BANAN | 3.65 | (0.82) | 133,357.00 | 53,801 | (59.66) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7211 | Saudi Azm for Communication and Information Technology Co. | AZM | 23.20 | 1.05 | 131,083.00 | 187,728 | 43.21 |
| 7200 | Al Moammar Information Systems Co. | MIS | 164.20 | (5.14) | 98,492.00 | 101,279 | 2.83 |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 205.60 | (1.06) | 115,853.00 | 200,803 | 73.33 |
| 7201 | Arab Sea Information System Co. | ARAB SEA | 3.99 | (0.50) | 535,763.00 | 308,562 | (42.41) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 7.35 | (1.74) | 514,576.00 | 407,475 | (20.81) |
| 7203 | Elm Co. | ELM | 677.50 | 0.07 | 79,794.00 | 79,075 | (0.90) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 160.90 | (1.53) | 57,629.00 | 32,167 | (44.18) |
Popular Links
Quick Links
Join Us
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about ourPrivacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
[8]ページ先頭
©2009-2026 Movatter.jp