| DAX (L&S) | 6.517,00 | Dow Jones | 11.143,69 | EUR-USD | 1,3980 | ||||||
| MDAX | 9.180,04 | Nasdaq | 2.104,15 | Rohöl (WTI) | 83,82 | ||||||
| TECDAX | 807,37 | EuroStoxx | 2.860,30 | Gold | 1.372,10 |
|| Kurs-Highlights || Prognosen 2010 || DAX KGV || Inflationsraten  |  | Online-Trading leicht gemacht: Profitieren Sie vom erstklassigen Service vom Top-Broker!Info! |
| Kurse | Indexwerte | Derivate |
| Historie täglich Historie monatlich Historie jährlich | Kursliste Realtime Top/Flop Hist. Performance 52-W-Hoch-Tief | EurexCalls/Puts OS:Calls/Puts Knock-Outs:Calls/Puts Anlagezertifikate |
| Research | Fundamental | Einfügen in |
| Nachrichten Empfehlungen Kurs-Highlights Rendite/Risiko | Profil GuV/Bilanz Personal Bewertung | Ihr Depot Ihre Watchlist Ihren Kurs-Agent |
| Aktueller Kurs | » |
| Aktuell | +/- | +/- in % | Erster | Hoch | Tief | Vortag | Börse | Datum/Zeit Kurs | |||||||||||
 | 6.542,50 | 25,87 | 0,40 | 6.467,50 | 6.549,50 | 6.459,00 | 6.516,63 | DB Indikation | 18.10. 22:00:04 | ||||||||||
 | 6.516,63 | 0,00 | 0,00 | 6.465,83 | 6.533,83 | 6.462,59 | 6.516,63 | Deutsche Börse Indizes | 18.10. 17:45:00 | ||||||||||
| 6.517,00 | 0,37 | 0,01 | 6.500,00 | 6.552,75 | 6.459,25 | 6.516,63 | L&S; RT | 18.10. 22:52:17 | ||||||||||
| 6.543,10 | 26,47 | 0,41 | 6.468,20 | 6.553,10 | 6.459,70 | 6.516,63 | RBS Indikation | 18.10. 22:30:12 | ||||||||||
| Zeitverzögerung der Kursdaten gemäss den Bedingungen der Börsen: Deutsche Börsen +15 Min. NASDAQ +15 Min. Dow Jones +15 Min. | |||||||||||||||||||
 |
| Jahr | Erster | Hoch | Tief | Letzter |
| 1950 | 30.18 | 30.18 | 30.18 | 30.18 |
| 1951 | 65.01 | 65.01 | 65.01 | 65.01 |
| 1952 | 59.75 | 59.75 | 59.75 | 59.75 |
| 1953 | 74.09 | 74.09 | 74.09 | 74.09 |
| 1954 | 135.28 | 135.28 | 135.28 | 135.28 |
| 1955 | 148.81 | 148.81 | 148.81 | 148.81 |
| 1956 | 137.80 | 137.80 | 137.80 | 137.80 |
| 1957 | 144.97 | 144.97 | 144.97 | 144.97 |
| 1958 | 232.23 | 232.23 | 232.23 | 232.23 |
| 1959 | 374.75 | 417.79 | 328.49 | 417.79 |
| 1960 | 426.08 | 603.79 | 394.84 | 534.09 |
| 1961 | 536.32 | 591.48 | 455.98 | 489.79 |
| 1962 | 494.70 | 494.70 | 316.62 | 386.32 |
| 1963 | 383.46 | 464.35 | 346.67 | 438.95 |
| 1964 | 443.00 | 527.39 | 443.00 | 477.89 |
| 1965 | 482.95 | 491.61 | 422.03 | 422.36 |
| 1966 | 418.34 | 453.38 | 324.99 | 333.36 |
| 1967 | 337.26 | 503.22 | 319.93 | 503.22 |
| 1968 | 514.75 | 603.19 | 509.54 | 555.62 |
| 1969 | 560.35 | 659.20 | 548.41 | 622.38 |
| 1970 | 629.11 | 629.11 | 443.86 | 443.86 |
| 1971 | 444.19 | 543.53 | 423.81 | 473.46 |
| 1972 | 471.16 | 596.87 | 471.16 | 536.36 |
| 1973 | 545.43 | 580.99 | 386.32 | 396.25 |
| 1974 | 386.77 | 436.42 | 372.26 | 401.80 |
| 1975 | 411.20 | 566.18 | 411.20 | 563.20 |
| 1976 | 573.36 | 593.82 | 486.74 | 509.00 |
| 1977 | 515.27 | 567.56 | 491.35 | 549.30 |
| 1978 | 551.46 | 611.67 | 525.01 | 575.10 |
| 1979 | 581.14 | 593.30 | 492.25 | 497.80 |
| 1980 | 493.47 | 535.20 | 473.90 | 480.90 |
| 1981 | 490.00 | 548.20 | 468.30 | 490.40 |
| 1982 | 497.10 | 554.60 | 476.60 | 552.80 |
| 1983 | 561.10 | 777.00 | 530.00 | 774.00 |
| 1984 | 786.70 | 820.90 | 692.70 | 820.90 |
| 1985 | 830.70 | 1366.20 | 820.30 | 1366.20 |
| 1986 | 1374.50 | 1586.00 | 1248.60 | 1432.30 |
| 1987 | 1413.20 | 1570.30 | 945.90 | 1000.00 |
| 1988 | 1000.00 | 1340.41 | 931.18 | 1327.87 |
| 1989 | 1335.01 | 1790.37 | 1271.70 | 1790.37 |
| 1990 | 1814.38 | 1968.55 | 1334.89 | 1398.23 |
| 1991 | 1366.10 | 1715.80 | 1322.68 | 1577.98 |
| 1992 | 1601.88 | 1811.57 | 1420.30 | 1545.05 |
| 1993 | 1531.33 | 2266.68 | 1516.50 | 2266.68 |
| 1994 | 2267.98 | 2271.11 | 1960.59 | 2106.58 |
| 1995 | 2079.45 | 2317.01 | 1910.96 | 2253.88 |
| 1996 | 2284.86 | 2909.91 | 2284.86 | 2888.69 |
| 1997 | 2848.77 | 4438.93 | 2848.77 | 4249.69 |
| 1998 | 4315.37 | 6171.43 | 3896.08 | 5002.39 |
| 1999 | 5252.36 | 6958.14 | 4678.72 | 6958.14 |
| 2000 | 6750.76 | 8064.97 | 6200.71 | 6433.61 |
| 2001 | 6289.82 | 6795.14 | 3787.23 | 5160.10 |
| 2002 | 5167.88 | 5462.55 | 2597.88 | 2892.63 |
| 2003 | 3105.04 | 3965.16 | 2202.96 | 3965.16 |
| 2004 | 3965.16 | 4261.79 | 3646.99 | 4256.08 |
| 2005 | 4291.53 | 5458.58 | 4178.10 | 5408.26 |
| 2006 | 5449.98 | 6611.81 | 5292.14 | 6596.92 |
| 2007 | 6681.13 | 8105.69 | 6447.70 | 8067.32 |
| 2008 | 8067.32 | 8067.32 | 4127.41 | 4810.20 |
| 2009 | 4810.20 | 6011.55 | 3666.41 | 5957.43 |
| 2010 | 5957.43 | 6492.30 | 5434.34 | |
Deutsche Bank X-markets: Alle Derivate
Drucken
