Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
| Name Country | Last Prev. Close | +/- % | Time Date | YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
| The Global Dow USA | 6,589.54 6,574.64 | 14.9 0.23% | 10:03:04 PM02/17/2026 10:03:04 PM UTC-0500 2/18/2026 | 6.3% 24.47% |
| Dow Jones USA | 49,533.19 49,500.93 | 32.26 0.07% | 04:57:09 PM02/17/2026 04:57:09 PM UTC-0500 2/17/2026 | 2.38% 11.17% |
| NASDAQ 100 USA | 24,701.60 24,732.73 | -31.14 -0.13% | 05:16:00 PM02/17/2026 05:16:00 PM UTC-0500 2/17/2026 | -2% 11.45% |
| NASDAQ Comp. USA | 22,578.38 22,546.67 | 31.71 0.14% | 05:16:01 PM02/17/2026 05:16:01 PM UTC-0500 2/17/2026 | -2.83% 12.66% |
| NYSE International 100 USA | 10,605.96 10,605.96 | -36.29 -0.34% | 04:01:30 PM02/17/2026 04:01:30 PM UTC-0500 2/17/2026 | 7.46% 32.11% |
| NYSE US 100 USA | 18,900.71 18,900.71 | 5.72 0.03% | 04:01:15 PM02/17/2026 04:01:15 PM UTC-0500 2/17/2026 | 2.07% 8.66% |
| Russell 2000 USA | 2,647.80 2,653.60 | -5.8 -0.22% | 09:52:00 PM02/17/2026 09:52:00 PM UTC-0500 2/18/2026 | 5% 15.27% |
| S&P 500 USA | 6,843.22 6,836.17 | 7.05 0.1% | 04:57:04 PM02/17/2026 04:57:04 PM UTC-0500 2/17/2026 | -0.22% 11.64% |
| S&P/TSX Canada | 33,073.71 33,073.71 | 608.43 1.87% | 04:43:19 PM02/13/2026 04:43:19 PM UTC-0500 2/13/2026 | 3.73% 28.95% |
| VIX USA | 20.29 20.60 | -0.31 -1.5% | 04:15:01 PM02/17/2026 04:15:01 PM UTC-0500 2/17/2026 | 39.83% 32.18% |
| U.S. Dollar Index USA | 97.20 97.11 | 0.09 0.1% | 09:53:12 PM02/17/2026 09:53:12 PM UTC-0500 2/18/2026 | -1.25% -8.89% |
| Western Europe | ||||
| DAX Germany | 24,998.40 24,800.91 | 197.49 0.8% | 11:50:00 AM02/17/2026 11:50:00 AM UTC-0500 2/17/2026 | 1.87% 9.43% |
| DivDAX Germany | 227.23 225.29 | 1.94 0.86% | 11:50:00 AM02/17/2026 11:50:00 AM UTC-0500 2/17/2026 | 4.57% 11.1% |
| MDAX Germany | 31,444.33 31,364.56 | 79.77 0.25% | 11:50:00 AM02/17/2026 11:50:00 AM UTC-0500 2/17/2026 | 1.5% 11.08% |
| TecDAX Germany | 3,681.04 3,654.00 | 27.04 0.74% | 11:50:00 AM02/17/2026 11:50:00 AM UTC-0500 2/17/2026 | 1.57% -5.04% |
| AEX Netherlands | 995.80 993.10 | 2.7 0.27% | 12:05:02 PM02/17/2026 12:05:02 PM UTC-0500 2/17/2026 | 2.92% 5.15% |
| CAC 40 France | 8,361.46 8,316.50 | 44.96 0.54% | 12:05:02 PM02/17/2026 12:05:02 PM UTC-0500 2/17/2026 | 2.03% 1.89% |
| FTSE 100 Great Britain | 10,556.17 10,473.69 | 82.48 0.79% | 11:35:30 AM02/17/2026 11:35:30 AM UTC-0500 2/17/2026 | 6.08% 20.41% |
| IBEX 35 Spain | 17,955.40 17,848.00 | 107.4 0.6% | 11:35:30 AM02/17/2026 11:35:30 AM UTC-0500 2/17/2026 | 2.65% 36.61% |
| OMXS30 Sweden | 3,130.12 3,121.80 | 8.32 0.27% | 11:35:00 AM02/17/2026 11:35:00 AM UTC-0500 2/17/2026 | 8.64% 13.52% |
| SMI Switzerland | 13,752.84 13,656.00 | 96.84 0.71% | 11:31:24 AM02/17/2026 11:31:24 AM UTC-0500 2/17/2026 | 3.82% 6.66% |
| South America | ||||
| BOVESPA Brasil | 186,540.00 186,540.00 | -310 -0.17% | 08:01:54 PM02/17/2026 08:01:54 PM UTC-0500 2/18/2026 | 13.99% 34.36% |
| BSX Bermuda | 3,343.80 3,418.28 | -74.48 -2.18% | 03:43:31 PM02/17/2026 03:43:31 PM UTC-0500 2/17/2026 | 4.57% 23.39% |
| IGPA Chile | 27,404.49 27,458.19 | -53.7 -0.2% | 03:43:02 PM02/17/2026 03:43:02 PM UTC-0500 2/17/2026 | 4.32% 44.11% |
| IBC Venezuela | 5,319.37 5,319.37 | 1.25 0.02% | 12:03:17 PM02/12/2026 12:03:17 PM UTC-0500 2/12/2026 | 138.45% -96.73% |
| BVQ Ecuador | 1,504.40 1,504.40 | -1.79 -0.12% | 01:34:46 AM02/12/2026 01:34:46 AM UTC-0500 2/12/2026 | 4.79% 21.36% |
| Eastern Europe | ||||
| SAX Slovakia | 292.81 292.81 | 0 0% | 11:01:01 AM02/17/2026 11:01:01 AM UTC-0500 2/17/2026 | -0.4% 2.95% |
| Africa / Middle East | ||||
| EGX30 Egypt | 51,833.76 51,493.53 | 340.23 0.66% | 07:59:49 AM02/17/2026 07:59:49 AM UTC-0500 2/17/2026 | 26.74% 69.46% |
| NSE 20 Kenya | 3,633.13 3,633.13 | 107.78 3.06% | 07:45:29 AM02/13/2026 07:45:29 AM UTC-0500 2/13/2026 | 15.54% 63.31% |
| Asia / Pacific | ||||
| Hang Seng Hong Kong | 26,567.12 27,032.54 | -465.42 -1.72% | 03:08:28 AM02/13/2026 03:08:28 AM UTC-0500 2/13/2026 | 0.87% 17.45% |
| KOSPI Republic of Korea | 5,522.27 5,522.27 | 167.78 3.13% | 01:33:00 AM02/12/2026 01:33:00 AM UTC-0500 2/12/2026 | 28.14% 113.78% |
| NIKKEI 225 Japan | 57,253.46 56,566.49 | 686.97 1.21% | 09:35:03 PM02/17/2026 09:35:03 PM UTC-0500 2/18/2026 | 10.46% 45.79% |
| SENSEX India | 83,450.96 83,450.96 | 173.81 0.21% | 07:45:27 AM02/17/2026 07:45:27 AM UTC-0500 2/17/2026 | -2.69% 9.85% |
| Shanghai Composite China | 4,134.02 4,134.02 | 2.03 0.05% | 02:00:15 AM02/12/2026 02:00:15 AM UTC-0500 2/12/2026 | 2.75% 24.05% |
Latest Stories
Business Insider