Australia All OrdinariesIndex
7,243.50-43.90-0.60%
Snapshot
7,287.40
Prev. Close
7,287.40
Open
7,213.10
Day Low
7,287.40
Day High
7,243.50
01:48 AM
Trade Time
10/13/23
Trade Date
Stocks Australia All Ordinaries
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| A. P. Eagers Ltd. | 14.70 | 14.20 | 15.70 | -3.40% | -0.50 | 12:10:52 PM |
| Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | |
| Acrux LtdShs | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 02:06:34 AM |
| Adelaide Brighton LtdShs | 1.94 | 1.95 | 0.00 | 0.52% | 0.01 | 08:22:20 AM |
| AGL Energy LtdShs | 6.14 | 6.11 | 6.34 | -0.49% | -0.03 | 02:06:34 AM |
| Ainsworth Game Technology LtdShs | 0.73 | 0.70 | 0.00 | -3.58% | -0.03 | 05:20:00 PM |
| AJ Lucas Group LimitedShs | 0.00 | 0.00 | 0.01 | 0.00% | 0.00 | 02:06:34 AM |
| Alkane Exploration LtdShs | 1.03 | 0.99 | 1.00 | -4.37% | -0.05 | 02:29:13 PM |
| Alliance Aviation Services Ltd | 0.75 | 0.86 | 0.00 | 14.67% | 0.11 | 12/1/2025 |
| Allomak LtdShs | 0.42 | 0.42 | 0.46 | -1.42% | -0.01 | 11:00:01 AM |
| ALS Ltd | 14.50 | 13.90 | 14.60 | -4.14% | -0.60 | 02:06:34 AM |
| AltiumShs | 41.60 | 41.80 | 0.00 | 0.48% | 0.20 | 7/19/2024 |
| Amcor PLC Chess Depository Interests Repr 1 Sh | 41.80 | 41.80 | 42.60 | 0.00% | 0.00 | 09:25:02 AM |
| AMP Ltd. | 0.80 | 0.86 | 0.87 | 6.88% | 0.06 | 11:15:26 AM |
| Ansell Ltd. | 19.20 | 19.20 | 19.60 | 0.00% | 0.00 | 02:08:11 AM |
| ANZ Group Holdings Limited Registered Shs | 23.39 | 23.36 | 23.73 | -0.15% | -0.04 | 09:25:02 AM |
| APA GroupStapled Security | 5.33 | 5.32 | 5.60 | -0.17% | -0.01 | 02:06:34 AM |
| ARB Corporation LtdShs | 14.70 | 14.70 | 14.90 | 0.00% | 0.00 | 02:02:20 AM |
| Aristocrat Leisure LimitedShs | 29.20 | 29.20 | 29.80 | 0.00% | 0.00 | 02:07:19 AM |
| Aspen Group Reg. | 3.02 | 3.10 | 3.19 | 2.80% | 0.08 | 11:15:01 AM |
| Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh | 0.00 | 0.50 | 0.00 | 0.00% | 0.50 | 1/8/2026 |
| Audio Pixels Holdings Ltd. | 3.64 | 3.48 | 0.00 | -4.40% | -0.16 | 3/1/2024 |
| Aurizon Holdings Ltd | 2.15 | 2.28 | 2.39 | 6.14% | 0.13 | 08:41:43 AM |
| Austal LimitedShs | 3.56 | 3.40 | 3.56 | -4.49% | -0.16 | 02:06:34 AM |
| Austbrokers Holdings LtdShs | 14.90 | 15.50 | 15.70 | 4.03% | 0.60 | 03:50:13 AM |
| Austin Engineering LtdShs | 0.15 | 0.15 | 0.21 | 2.04% | 0.00 | 02:06:34 AM |
| Australian Agricultural Company LtdShs | 0.79 | 0.79 | 0.83 | 0.00% | 0.00 | 02:02:20 AM |
| Australian Stock Exchange Ltd. | 32.20 | 32.20 | 32.80 | 0.00% | 0.00 | 09:25:02 AM |
| Bank of Queensland LtdShs | 4.08 | 4.10 | 4.20 | 0.49% | 0.02 | 02:02:20 AM |
| Base Resources Ltd | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | |
| BC Iron LimitedShs | 0.22 | 0.22 | 0.25 | 2.75% | 0.01 | 02:06:34 AM |
| Beach Petroleum LtdShs | 0.64 | 0.64 | 0.66 | -0.78% | -0.01 | 02:08:11 AM |
| Bega Cheese Ltd | 3.52 | 3.52 | 3.70 | 0.00% | 0.00 | 11:15:01 AM |
| Bell Financial Group Ltd | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | |
| BHP Billiton Ltd. | 30.58 | 31.15 | 31.42 | 1.86% | 0.57 | 01:29:39 PM |
| Bionomics | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | |
| Blackmores Limited | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | |
| BlueScope Steel Ltd. | 16.60 | 16.50 | 17.00 | -0.60% | -0.10 | 11:15:01 AM |
| Boart Longyear | 1.72 | 1.72 | 0.00 | 0.00% | 0.00 | 4/7/2024 |
| Boom Logistics LtdShs | 0.93 | 0.96 | 1.00 | 3.24% | 0.03 | 02:06:34 AM |
| Boral LtdShs | 3.48 | 3.48 | 0.00 | 0.00% | 0.00 | 6/7/2024 |
| Bougainville Copper Ltd.Shs | 0.43 | 0.44 | 0.48 | 2.35% | 0.01 | 02:08:10 AM |
| Breville Group Ltd | 18.90 | 18.40 | 19.30 | -2.65% | -0.50 | 02:06:34 AM |
| Buru Energy Ltd | 0.01 | 0.01 | 0.00 | 7.69% | 0.00 | 2/6/2026 |
| BWP Trust | 2.28 | 2.26 | 2.30 | -0.88% | -0.02 | 09:25:02 AM |
| Cardno LtdShs | 0.09 | 0.09 | 0.00 | 3.73% | 0.00 | 1/14/2025 |
| Carindale Property Trust O.N. | 2.92 | 2.92 | 3.35 | 0.00% | 0.00 | 03:55:28 PM |
| carsales.com Ltd | 15.20 | 15.20 | 15.50 | 0.00% | 0.00 | 02:33:43 AM |
| Cash Converters International LimitedShs | 0.18 | 0.18 | 0.21 | 2.79% | 0.01 | 02:06:34 AM |
| Cedar Woods Properties Limited | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 |
Analyst Opinions for Australia All Ordinaries
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
Australia All Ordinaries Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |