tqk

Installation

# CRAN versioninstall.packages("tqk")# Dev versioninstall.packages('tqk',repos= c('https://mrchypark.r-universe.dev','https://cloud.r-project.org'                 ))

How to use

Stock code

code_get()

## # A tibble: 2,641 × 6##    market name           code   name_full              name_eng        code_full##    <chr>  <chr>          <chr>  <chr>                  <chr>           <chr>    ##  1 KOSDAQ 마이크로컨텍솔 098120 (주)마이크로컨텍솔루션 Micro Contact … KR709812…##  2 KOSDAQ 스카이이앤엠   131100 (주)스카이이앤엠       SKY E&M Co., L… KR713110…##  3 KOSDAQ 포스코엠텍     009520 (주)포스코엠텍         POSCO M-TECH C… KR700952…##  4 KOSPI  AJ네트웍스     095570 AJ네트웍스보통주       AJ Networks Co… KR709557…##  5 KOSPI  AK홀딩스       006840 AK홀딩스보통주         AK Holdings, I… KR700684…##  6 KOSPI  BGF리테일      282330 BGF리테일보통주        BGF Retail      KR728233…##  7 KOSPI  BGF            027410 BGF보통주              BGF             KR702741…##  8 KOSPI  BNK금융지주    138930 BNK금융지주보통주      BNK Financial … KR713893…##  9 KOSPI  BYC우          001465 BYC1우선주             BYC(1P)         KR700146…## 10 KOSPI  BYC            001460 BYC보통주              BYC             KR700146…## # ℹ 2,631 more rows

code_get(fresh=TRUE)

## # A tibble: 2,746 × 6##    market name           code   name_full              name_eng        code_full##    <chr>  <chr>          <chr>  <chr>                  <chr>           <chr>    ##  1 KOSDAQ 마이크로컨텍솔 098120 (주)마이크로컨텍솔루션 Micro Contact … KR709812…##  2 KOSDAQ 포스코엠텍     009520 (주)포스코엠텍         POSCO M-TECH C… KR700952…##  3 KOSPI  AJ네트웍스     095570 AJ네트웍스보통주       AJ Networks Co… KR709557…##  4 KOSPI  AK홀딩스       006840 AK홀딩스보통주         AK Holdings, I… KR700684…##  5 KOSPI  BGF리테일      282330 BGF리테일보통주        BGF Retail      KR728233…##  6 KOSPI  BGF            027410 BGF보통주              BGF             KR702741…##  7 KOSPI  BNK금융지주    138930 BNK금융지주보통주      BNK Financial … KR713893…##  8 KOSPI  BYC우          001465 BYC1우선주             BYC(1P)         KR700146…##  9 KOSPI  BYC            001460 BYC보통주              BYC             KR700146…## 10 KOSPI  CJ우           001045 CJ1우선주              CJ(1P)          KR700104…## # ℹ 2,736 more rows

Stock data

code_get() %>%dplyr::filter("삼성전자"==name) %>%dplyr::pull(code) %>%   tqk_get(from="2018-05-01")->ssss

## # A tibble: 1,314 × 6##    date        open  high   low close   volume##    <date>     <int> <int> <int> <int>    <int>##  1 2023-08-29 66900 67200 66600 66800  9102086##  2 2023-08-28 66800 67000 66500 66800  5824628##  3 2023-08-25 67100 67400 66900 67100  7032462##  4 2023-08-24 68300 68700 67900 68200 15044463##  5 2023-08-23 66700 67100 66400 67100  9549352##  6 2023-08-22 67200 67700 66300 66600 10500242##  7 2023-08-21 66600 67100 66300 66600  9720067##  8 2023-08-18 66000 66700 65800 66300 11745006##  9 2023-08-17 66300 66800 66000 66700 10778652## 10 2023-08-16 66700 67100 66300 67000 13174578## # ℹ 1,304 more rows

Built-in dataset

SHANK %>%dplyr::distinct(symbol)

## # A tibble: 5 × 1##   symbol##   <chr> ## 1 SS    ## 2 HYD   ## 3 AMP   ## 4 NVR   ## 5 KKO

SHANK

## # A tibble: 22,259 × 7##    symbol date          open    high     low   close volume##    <chr>  <date>       <int>   <int>   <int>   <int>  <int>##  1 SS     2017-09-07 2350000 2411000 2350000 2406000 193530##  2 SS     2017-09-06 2338000 2359000 2335000 2350000 216221##  3 SS     2017-09-05 2312000 2345000 2298000 2338000 234322##  4 SS     2017-09-04 2289000 2318000 2275000 2302000 158870##  5 SS     2017-09-01 2323000 2332000 2315000 2324000 212834##  6 SS     2017-08-31 2311000 2332000 2300000 2316000 220234##  7 SS     2017-08-30 2319000 2320000 2298000 2310000 150260##  8 SS     2017-08-29 2282000 2304000 2258000 2304000 252473##  9 SS     2017-08-28 2351000 2362000 2298000 2305000 199242## 10 SS     2017-08-25 2394000 2394000 2336000 2351000 224871## # ℹ 22,249 more rows

Contributors ✨