Movatterモバイル変換


[0]ホーム

URL:


Nifty25,725.4042.66
The Economic TimesET Markets
English EditionEnglish Editionहिन्दीગુજરાતીमराठीবাংলাಕನ್ನಡമലയാളംதமிழ்తెలుగు
|17 February, 2026, 09:38 PM IST |Today's ePaper
My WatchlistSubscribe
Business NewsMarketsCommoditiesSilver
    • Summary

    • Charts

    • News

    • Spot

    • Compare

    • Contract Details

    • Historical Data

    Silver Rate

    (Expiry: 05-Mar-2026 |   Exchange:MCX | Head: Precious Metals)

    09.40PM IST | 17 Feb, 2026

    • 229991.0Per 1 KGS
    • Change

      -9900.00 (-4.13%)

    • Volume8020
    • Open235207.0
    • Prv. Close239891.00
    • Spot90951.00

    Day's Trend

    • Day:

      226291.0237720.0

    • Contract:

      109741.00420048.00

    • Average Price (Rs/1 KGS):232423.77
    • Open Interest (Contracts):5917
    • Open Interest Change %:4.45%
    • Best Buy Price (Rs/QTY):229691.0/2
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):229884.0/3

    SILVER News

    Silver surges Rs 8,500, inches near Rs 2.50 lakh. Here are key levels for Monday’s trade | News

    14 Feb, 2026, 11.11 AM

    On Friday, MCX silver futures for March 5, 2026 rose 3.62%, up Rs 8,564 to Rs 2,44,999 per kg. Gold futures for April also edged higher by Rs 305, or 0.2%, to Rs 1,56,200 per 10 grams.

    Gold vs silver: Who’s poised to win the race in 2026 & which one to buy now? | News

    10 Feb, 2026, 10.13 AM

    Gold is now leading silver in 2026. Investors are choosing gold for stability over silver's rapid gains. This shift surprises many, as gold, often seen as less useful, is outshining silver. Experts suggest gold is better for most investors seeking steady returns. Silver's volatility makes it suitable for those who can tolerate sharp price swings.

    Silver prices drop Rs 5,000/kg, slip below Rs 2.6 lakh; gold edges lower. What should investors do? | News

    10 Feb, 2026, 09.47 AM

    Gold and silver futures opened lower on MCX as investors awaited key U.S. economic data, including jobs and inflation reports, for clues on the Federal Reserve's interest rate path. Both metals saw slight declines in international markets, with spot gold and silver edging lower after recent rallies. Analysts suggest continued volatility due to dollar fluctuations and geopolitical tensions.

    Silver tumbles below $65/oz; gold extends losses | News

    6 Feb, 2026, 08.17 AM

    Gold and silver extended losses on Friday, with spot gold down 0.7% and spot silver down 3.2%, as a global tech stock rout and a stronger U.S. dollar erased earlier gains. Weak U.S. labor market data and geopolitical tensions also influenced the precious metals market.

    Silver jumps nearly Rs 11,000, nears Rs 3 lakh; gold up 3%. Is it too late to buy? | News

    4 Feb, 2026, 10.03 AM

    Gold and silver futures extended gains for a second session, driven by geopolitical tensions after the US shot down an Iranian drone, along with bargain buying and a softer dollar. MCX silver jumped 4% and gold rose 3%, while global prices surged to multi-year highs. Analysts expect continued volatility amid dollar moves and geopolitical risks.

    Silver tumbles 12% in 3 days to Rs 1.66 lakh, gold down Rs 9,000/10 gm. Should you hit sell? | News

    2 Feb, 2026, 12.42 PM

    Precious metals are witnessing high volatility, with silver likely to hold support near $65 and gold around $4,440 per troy ounce, says Manoj Kumar Jain of Prithvi Finmart. Prices remain sensitive to dollar fluctuations and geopolitical tensions. On MCX, gold and silver have defined support and resistance levels. Jain advises investors to wait for stability before taking fresh positions.

    Silver extends fall, plunges another 6%; gold down Rs 9,100/10 gm. What should investors do on Budget Day? | News

    1 Feb, 2026, 09.44 AM

    Gold and silver futures saw a sharp decline on MCX on February 1. This follows a significant drop on Friday. Profit-taking and a stronger US dollar are driving the correction. The MCX is trading on Sunday for the Union Budget 2026 presentation. Import duty changes could impact local prices.

    Silver smashes Rs 4 lakh mark, gold rockets Rs 10,000 as Fed holds rates. How should investors navigate? | News

    29 Jan, 2026, 10.38 AM

    Gold and silver futures soared to record highs on Thursday, with silver surpassing Rs 4 lakh and gold nearing Rs 1.8 lakh per 10 grams on the MCX. This surge is driven by escalating geopolitical tensions and the U.S. Federal Reserve's stable interest rates, boosting safe-haven demand for precious metals amid global uncertainty.

    Silver soars Rs 21,400, nears Rs 4 lakh mark; gold jumps Rs 4,800 to fresh record high. Is it too late to buy? | News

    28 Jan, 2026, 09.44 AM

    Gold and silver futures opened higher on Wednesday, January 28, 2026, hitting fresh lifetime highs on the MCX amid strong safe-haven demand and rising geopolitical tensions. Investors now await the US Federal Reserve’s policy decision, with any signal of a rate pause or easing likely to boost market sentiment and support further gains in precious metals.

    Silver breaches $100/oz: Is the white metal’s best yet to come? | News

    24 Jan, 2026, 01.26 PM

    Silver has surged past $100 per ounce for the first time, driven by a confluence of factors including a weakening dollar, robust industrial demand for green technologies, and supply constraints. Analysts highlight its evolving role from a safe haven to a critical mineral, with expectations of continued strength amid global economic shifts and geopolitical uncertainties.

    Hot/Cold Silver Contract

    SILVER (MCX)

    05 March 2026

    Today's Volume : 7927Change : 7.94%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W |M |Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    90951.00
    1 KGS
    0.00
    141249.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D |M |Y
    27-Feb-2026
    233160.00/1 KGS
    -4.14
    -10.30
    119.75
    27-Feb-2026
    15525.00/1 GRMS
    -1.91
    -3.31
    35.59
    27-Feb-2026
    233145.00/1 KGS
    -4.15
    -10.25
    127.87
    27-Feb-2026
    124274.00/8 GRMS
    -1.43
    -3.26
    34.54
    05-Mar-2026
    149935.00/10 GRMS
    -1.92
    -3.22
    29.25
    31-Mar-2026
    125800.00/8 GRMS
    -1.80
    -3.66
    28.25
    31-Mar-2026
    15756.00/1 GRMS
    -1.94
    -3.51
    28.80
    02-Apr-2026
    151800.00/10 GRMS
    -1.91
    -3.19
    48.53
    03-Apr-2026
    151821.00/10 GRMS
    -1.90
    -3.26
    23.15
    30-Apr-2026
    238800.00/1 KGS
    -4.55
    -10.38
    129.37
    30-Apr-2026
    127350.00/8 GRMS
    -1.96
    -3.86
    25.00
    30-Apr-2026
    15976.00/1 GRMS
    -2.11
    -3.68
    26.58
    30-Apr-2026
    239119.00/1 KGS
    -4.57
    -10.34
    105.05
    05-May-2026
    153495.00/10 GRMS
    -1.91
    -3.35
    23.00
    29-May-2026
    129499.00/8 GRMS
    -1.92
    -3.98
    18.75
    29-May-2026
    16220.00/1 GRMS
    -2.04
    -3.92
    19.00
    05-Jun-2026
    155346.00/10 GRMS
    -2.11
    -3.38
    15.67
    05-Jun-2026
    154999.00/10 GRMS
    -1.99
    -3.17
    50.95
    30-Jun-2026
    245596.00/1 KGS
    -4.55
    -10.57
    100.62
    30-Jun-2026
    131739.00/8 GRMS
    -2.01
    -4.28
    7.70
    30-Jun-2026
    16442.00/1 GRMS
    -2.35
    -4.19
    8.49
    30-Jun-2026
    245731.00/1 KGS
    -4.52
    -10.63
    63.92
    03-Jul-2026
    157537.00/10 GRMS
    -2.19
    -3.55
    6.04
    31-Jul-2026
    133215.00/8 GRMS
    -2.42
    -4.73
    -1.68
    31-Jul-2026
    16704.00/1 GRMS
    -1.98
    -3.99
    -19.07
    05-Aug-2026
    158362.00/10 GRMS
    -2.30
    -2.87
    39.95
    05-Aug-2026
    161497.00/10 GRMS
    -1.10
    -2.12
    1.58
    31-Aug-2026
    252143.00/1 KGS
    -4.31
    -10.56
    88.17
    31-Aug-2026
    253136.00/1 KGS
    -4.24
    -10.53
    34.43
    05-Oct-2026
    166116.00/10 GRMS
    -0.43
    25.75
    30-Nov-2026
    262966.00/1 KGS
    -3.62
    -10.27
    61.83
    04-Dec-2026
    163294.00/10 GRMS
    0.00
    0.00

    SILVER vs Peers (Intraday Range)

    LowestHighest

    -4.660

    ......

    -4.12

    SILVER vs Peers (Contract Range)

    LowestHighest

    -19.07129.23

    ......

    107.01

    SILVER (05-May-2026) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-May-2026
    236800.00/1 KGS
    -4.16
    -9.07
    115.74
    1436
    145849.00
    03-Jul-2026
    243680.00/1 KGS
    -2.94
    -10.13
    105.00
    39
    152729.00
    04-Sep-2026
    248836.00/1 KGS
    -3.92
    -12.82
    78.91
    2
    157885.00
    04-Dec-2026
    277535.00/1 KGS
    -6.47
    0.00
    0
    186584.00

    SILVER Contract Details  (2026-03-05)Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2025-03-17

    Last Trading Date

    2026-03-05

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    SILVER

    Delivery Start Date

    2026-02-27

    Delivery End Date

    2026-03-06

    Symbol Info

    SILVER 999 EX AHMEDABAD

    Tender Period Start Date

    2026-02-27

    Tender Period End Date

    2026-03-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    451666

    Instrument

    FUTCOM

    Expiry Date

    2026-03-05

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    From DateTo Date--- OR ---Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    Loading
    2026-02-16
    Silver
    05-Mar-2026
    238489.00
    241452.00
    235208.00
    244360.00
    -5014.00
    -2.05
    2026-02-13
    Silver
    05-Mar-2026
    239626.00
    248786.00
    238918.00
    236435.00
    7280.00
    3.08
    2026-02-12
    Silver
    05-Mar-2026
    261361.00
    262775.00
    236042.00
    263018.00
    -25820.00
    -9.82
    2026-02-11
    Silver
    05-Mar-2026
    257938.00
    269373.00
    257938.00
    252548.00
    11379.00
    4.51
    2026-02-10
    Silver
    05-Mar-2026
    259997.00
    263754.00
    250099.00
    262620.00
    -10219.00
    -3.89
    2026-02-09
    Silver
    05-Mar-2026
    259887.00
    265976.00
    251544.00
    249892.00
    13008.00
    5.21
    2026-02-06
    Silver
    05-Mar-2026
    234063.00
    250254.00
    229187.00
    243815.00
    6439.00
    2.64
    2026-02-05
    Silver
    05-Mar-2026
    258096.00
    258096.00
    230499.00
    268850.00
    -22851.00
    -8.50
    2026-02-04
    Silver
    05-Mar-2026
    278015.00
    291390.00
    265591.00
    268015.00
    -403.00
    -0.15
    2026-02-03
    Silver
    05-Mar-2026
    245711.00
    278000.00
    245711.00
    236261.00
    30881.00
    13.07
    2026-02-02
    Silver
    05-Mar-2026
    267501.00
    267501.00
    225805.00
    265652.00
    -28351.00
    -10.67
    2026-02-01
    Silver
    05-Mar-2026
    284826.00
    284826.00
    265652.00
    399893.00
    -134241.00
    -33.57
    2026-01-30
    Silver
    05-Mar-2026
    383898.00
    389986.00
    291922.00
    399893.00
    -107971.00
    -27.00
    2026-01-29
    Silver
    05-Mar-2026
    399000.00
    420048.00
    355001.00
    385366.00
    10634.00
    2.76
    2026-01-28
    Silver
    05-Mar-2026
    364821.00
    387954.00
    364821.00
    356279.00
    28830.00
    8.09
    2026-01-27
    Silver
    05-Mar-2026
    339824.00
    364821.00
    339824.00
    334699.00
    22801.00
    6.81
    2026-01-23
    Silver
    05-Mar-2026
    333333.00
    339927.00
    327502.00
    327289.00
    6211.00
    1.90
    2026-01-22
    Silver
    05-Mar-2026
    319843.00
    330728.00
    304039.00
    318492.00
    9090.00
    2.85
    2026-01-21
    Silver
    05-Mar-2026
    322566.00
    335521.00
    315012.00
    323672.00
    -5082.00
    -1.57
    2026-01-20
    Silver
    05-Mar-2026
    306499.00
    327998.00
    306499.00
    310275.00
    13413.00
    4.32
    2026-01-19
    Silver
    05-Mar-2026
    293100.00
    310944.00
    293100.00
    287762.00
    22556.00
    7.84
    MORE HISTORICAL DATA
    Less Historical Data

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-May-2026
    293.50
    1.00
    18-Feb-2026
    1506.00
    0.91
    31-Mar-2026
    2530.00
    0.80
    30-Apr-2026
    191.85
    0.60
    18-May-2026
    5817.00
    0.21
    27-Apr-2026
    274.70
    0.11
    30-Jun-2026
    245230.00
    -4.69
    30-Apr-2026
    238500.00
    -4.67
    30-Apr-2026
    238863.00
    -4.67
    30-Jun-2026
    245372.00
    -4.66
    31-Aug-2026
    252343.00
    -4.54
    05-May-2026
    235974.00
    -4.50
    27-Feb-2026
    232627.00
    -4.36
    05-Mar-2026
    229497.00
    -4.33
    27-Feb-2026
    232735.00
    -4.32
    31-Aug-2026
    252143.00
    -4.31

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    149.18
    -0.18
    280
    150.50
    -0.30
    195
    15.24
    -1.68
    12958368
    147.39
    -1.69
    9502
    126.55
    -1.76
    81663
    125.83
    -1.82
    2116501
    154.16
    -1.82
    5859

    Quick Links

    Commodity Quick Links

    Others

    Mentha Oil

    Precious Metals

    Gold M
    Gold
    Silver
    Gold Petal
    Silver Micro
    Silver M
    Gold Guinea

    Spices

    Cardamom

    Oil & Energy

    Natural Gas
    Crude Oil
    Crude Oil Mini

    Base Metals

    Aluminium
    Zinc Mini
    Lead Mini
    Copper
    Zinc
    Nickel
    Aluminium Mini
    Lead

    Plantation

    Kapas
    Cotton

    Markets Quick Links

    Daily Gainers
    Most Active - Volume
    NSE - All Indices
    New 52Wk High
    Near 52Wk High
    Only Buyers
    FII Activity
    Weekly Gainers
    Monthly Gainers
    Sensex Constituents
    Fall from Day's High
    Daily Losers
    Most Active - Value
    Live Announcements
    New 52Wk Low
    Near 52Wk Low
    Only Sellers
    MF Activity
    Weekly Losers
    Monthly Losers
    Nifty Constituents
    Up from Day's Low

    More from markets

    ET Markets Home
    Stocks Home
    Market Live
    IPO/FPO/Rights Issue
    Views and Recommendations
    Technical Charts
    Portfolio
    ET 500 Companies
    Quarterly Results (Earnings)

    View Complete Site Map »

    The Economic TimesThe Economic Times
    BrowseCompanies:

    [8]ページ先頭

    ©2009-2026 Movatter.jp