Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Losers
ARC
~$0.027
-27.92%
~$0.03
-25.77%
STUPID
~$0.0012
-21.29%
# | Coin | Price | Last 7 days | 1h % | 24h % | 7d % | Market Cap | Volume (24h) |
| 1 |  USDT | ~$1 |  | 0.0044% | 0.0091% | 0.01% | $ 184.5B | $ 76.4B |
| 2 |  BTC | ~$87,876 |  | 0.45% | 3.93% | -6.68% | $ 1.8T | $ 59.1B |
| 3 |  ETH | ~$2,837.24 |  | -0.027% | 2.91% | -8.28% | $ 342.2B | $ 20.1B |
| 4 |  USDC | ~$1 |  | 0.00031% | -0.00016% | -0.0096% | $ 74.1B | $ 4.2B |
| 5 |  SOL | ~$132.73 |  | 0.31% | 4.43% | -2.51% | $ 74.2B | $ 4B |
| 6 |  XRP | ~$2.07 |  | 0.22% | 6.65% | -6.067% | $ 124.6B | $ 4B |
| 7 |  ZEC | ~$591.28 |  | 0.58% | 15.87% | -13.32% | $ 9.7B | $ 1.6B |
| 8 |  BNB | ~$853.68 |  | 0.2% | 2.75% | -7.3% | $ 117.6B | $ 1.3B |
| 9 |  DOGE | ~$0.15 |  | 0.068% | 4.96% | -5.9% | $ 22.3B | $ 1.3B |
| 10 |  FDUSD | ~$1 |  | -0.026% | 0.12% | 0.11% | $ 940.5M | $ 1.1B |
| 11 |  | ~$1 |  | -0.0024% | 0.016% | 0.032% | $ 9B | $ 1B |
| 12 |  TNSR | ~$0.14 |  | -5.94% | 59.12% | 245.57% | $ 47.6M | $ 798.5M |
| 13 |  ADA | ~$0.41 |  | 0.12% | 3.064% | -14.043% | $ 15.2B | $ 787.2M |
| 14 |  SOL | ~$132.56 |  | 0.083% | 4.14% | -3.12% | $ 1.7B | $ 610.4M |
| 15 |  LINK | ~$12.7 |  | 0.42% | 5.16% | -6.71% | $ 8.9B | $ 606M |
| 16 |  SUI | ~$1.39 |  | 0.31% | 3.79% | -16.34% | $ 5.1B | $ 567.8M |
| 17 |  TRX | ~$0.28 |  | -0.0075% | 0.41% | -5.63% | $ 26B | $ 510.5M |
| 18 |  LTC | ~$84.09 |  | 0.19% | 2.77% | -12.36% | $ 6.4B | $ 487.7M |
| 19 |  HYPE | ~$31.78 |  | -1.11% | 5.98% | -17.77% | $ 8.6B | $ 461M |
| 20 |  BCH | ~$547.45 |  | -0.67% | -1.41% | 14.7% | $ 10.9B | $ 444.9M |
| 21 |  HBAR | ~$0.15 |  | -0.3% | 14.79% | 1.61% | $ 6.4B | $ 428.1M |
| 22 |  STRK | ~$0.15 |  | -2.66% | 0.29% | -33.12% | $ 674.1M | $ 393.7M |
| 23 |  UNI | ~$6.23 |  | 0.48% | 4.58% | -12.26% | $ 3.9B | $ 379.8M |
| 24 |  | ~$2,800.68 |  | -1.24% | 1.12% | -9.46% | $ 544.7M | $ 350M |
| 25 |  KOGE | ~$47.8 |  | -0.37% | -0.36% | -0.13% | $ 162M | $ 331.1M |
| 26 |  CBBTC | ~$86,823 |  | -1.23% | 2.43% | -6% | $ 6.4B | $ 322.6M |
| 27 |  AVAX | ~$13.41 |  | 0.23% | 1.36% | -9.84% | $ 5.7B | $ 310.6M |
| 28 |  PEPE | ~$0.0000042 |  | 0.35% | 2.56% | -12.077% | $ 1.8B | $ 293M |
| 29 |  USD1 | ~$1 |  | -0.011% | -0.018% | 0.0024% | $ 2.7B | $ 282.7M |
| 30 |  HIGH | ~$0.24 |  | -1.88% | 17.14% | -0.12% | $ 0 | $ 278.6M |
| 31 |  TRUMP | ~$6.25 |  | -1.48% | -0.62% | -11.04% | $ 1.3B | $ 277.9M |
| 32 |  XAUT | ~$4,053.18 |  | 0.24% | 0.26% | -0.91% | $ 2.1B | $ 266M |
| 33 |  AAVE | ~$170.61 |  | 0.6% | 6.26% | -0.51% | $ 2.6B | $ 262.7M |
| 34 |  WBTC | ~$87,631 |  | 0.38% | 3.96% | -6.87% | $ 11B | $ 246.8M |
| 35 |  APT | ~$2.36 |  | -0.11% | 1.055% | -15.41% | $ 1.7B | $ 231.5M |
| 36 |  NEAR | ~$1.85 |  | -0.26% | 1.52% | -18.093% | $ 2.4B | $ 230.5M |
| 37 |  QUQ | ~$0.0036 |  | 0.45% | -0.22% | 0.024% | $ 3.6M | $ 228.9M |
| 38 |  XMR | ~$390.21 |  | 0.11% | 5.99% | -1.32% | $ 7.2B | $ 205.6M |
| 39 |  TAO | ~$302.11 |  | 0.57% | 12.42% | -3.8% | $ 2.9B | $ 201.8M |
| 40 |  XLM | ~$0.25 |  | 0.17% | 9.5% | -1.36% | $ 8.1B | $ 196.9M |
| 41 |  | ~$2,797.5 |  | -1.36% | 1.024% | -9.83% | $ 470.7M | $ 181.3M |
| 42 |  SUSDS | ~$1.076 |  | -0.13% | -0.19% | -0.043% | $ 3.8B | $ 179.4M |
| 43 |  DASH | ~$56.07 |  | -1.99% | -2.48% | -35.4% | $ 699M | $ 178M |
| 44 |  PIPPIN | ~$0.028 |  | -1.2% | -5.72% | -2.91% | $ 27.7M | $ 171.3M |
| 45 |  USDT0 | ~$1 |  | -0.047% | -0.012% | 0.066% | $ 4B | $ 167.1M |
| 46 |  WAVAX | ~$13.24 |  | -0.46% | 0.0021% | -11.65% | $ 217.8M | $ 163.3M |
| 47 |  DOT | ~$2.31 |  | 0.11% | 0.15% | -15.85% | $ 3.8B | $ 158.6M |
| 54 |  CTC | ~$0.32 |  | 2.45% | 20.14% | -6.76% | $ 173.6M | $ 149.6M |
| 48 |  | ~$4.1 |  | -0.1% | 1.86% | -16.11% | $ 2.2B | $ 147.5M |
| 49 |  WIF | ~$0.33 |  | -0.81% | 0.15% | -17.84% | $ 332.8M | $ 146.4M |
| 50 |  WETH | ~$2,799.11 |  | -1.3% | 1.087% | -9.56% | $ 7.4B | $ 144.5M |
| 53 |  TOSHI | ~$0.0004 |  | -2.24% | 11.075% | -3.41% | $ 176.3M | $ 142.6M |
| 51 |  PARTI | ~$0.089 |  | -0.48% | 32.83% | 35.66% | $ 20.1M | $ 140.2M |
| 52 |  FIL | ~$1.63 |  | 0.05% | 2.48% | -14.52% | $ 1.2B | $ 139.8M |
| 55 |  VIRTUAL | ~$0.88 |  | -0.9% | -0.21% | -20.75% | $ 570.6M | $ 133.5M |
| 56 |  ENA | ~$0.24 |  | 0.38% | 3.3% | -7.45% | $ 1.8B | $ 130.3M |
| 57 |  WHYPE | ~$32.03 |  | -0.26% | 6.96% | -15.88% | $ 377.6M | $ 130.2M |
| 58 |  DYM | ~$0.11 |  | -1.12% | 21.013% | 45.71% | $ 46.9M | $ 128.3M |
| 59 |  MNT | ~$1.031 |  | -0.28% | 4.61% | -13.4% | $ 3.4B | $ 127.3M |
| 60 |  LAYER | ~$0.24 |  | -0.042% | -11.32% | 12.0043% | $ 50M | $ 120.8M |
| 63 |  PYUSD | ~$1 |  | 0.015% | 0.065% | 0.021% | $ 3.6B | $ 119.4M |
| 62 |  FARTCOIN | ~$0.22 |  | -0.19% | 5.7% | -5.17% | $ 223.5M | $ 117.5M |
| 64 |  SHIB | ~$0.0000079 |  | -0.12% | 2.51% | -9.33% | $ 4.7B | $ 112.6M |
| 61 |  ALICE | ~$0.24 |  | -2.5% | 5.28% | -3.18% | $ 22.2M | $ 112.1M |
| 68 |  ARB | ~$0.2 |  | -0.36% | 0.038% | -15.022% | $ 1.1B | $ 111.7M |
| 67 |  | ~$0.27 |  | -3.057% | -3.16% | 0.59% | $ 708.7M | $ 110.8M |
| 65 |  WBT | ~$57.64 |  | 0.22% | 2.23% | 10.53% | $ 12.4B | $ 110.8M |
| 66 |  WLD | ~$0.62 |  | -0.065% | 3.32% | -6.83% | $ 1.5B | $ 109.1M |
| 69 |  PENGU | ~$0.01 |  | -1.37% | 0.76% | -17.58% | $ 649.4M | $ 102.1M |
| 71 |  | ~$86,503 |  | -1.43% | 2.36% | -7.87% | $ 700M | $ 96.1M |
| 72 |  RLUSD | ~$1 |  | 0.028% | 0.052% | 0.081% | $ 1.2B | $ 94.9M |
| 70 |  | ~$0.03 |  | -3.94% | -25.77% | 5.81% | $ 22.4M | $ 93.8M |
| 73 |  USDE | ~$1 |  | -0.035% | 0.058% | 0.049% | $ 7.4B | $ 92.6M |
| 75 |  PAXG | ~$4,053.82 |  | -0.16% | -0.12% | -0.85% | $ 1.4B | $ 92.6M |
| 76 |  DAI | ~$1 |  | -0.012% | 0.076% | 0.021% | $ 4.4B | $ 90M |
| 74 |  ZEN | ~$12.6 |  | -0.79% | 1.92% | -2.11% | $ 220.7M | $ 89.8M |
| 77 |  BONK | ~$0.0000088 |  | -0.97% | 0.68% | -17.082% | $ 723.3M | $ 83.3M |
| 79 |  | ~$1 |  | -0.011% | 0.023% | -0.0078% | $ 1.3B | $ 82.7M |
| 81 |  LDO | ~$0.61 |  | -0.7% | -1.86% | -14.32% | $ 544.6M | $ 82.5M |
| 80 |  CRV | ~$0.38 |  | -1.069% | 2.083% | -8.13% | $ 542.8M | $ 81.3M |
| 78 |  CAKE | ~$2.25 |  | -0.41% | -0.38% | -4.52% | $ 758.5M | $ 79.2M |
| 82 |  BTCB | ~$86,285 |  | -0.73% | 1.46% | -8.46% | $ 0 | $ 76.3M |
| 83 |  BANANAS31 | ~$0.003 |  | -0.21% | 25.4% | -8.75% | $ 31M | $ 74M |
| 84 |  WBNB | ~$854.07 |  | 0.26% | 2.82% | -6.61% | $ 1.2B | $ 73.6M |
| 85 |  LGNS | ~$9.96 |  | -0.14% | 1.36% | -13.15% | $ 0 | $ 71M |
| 86 |  AVL | ~$0.15 |  | -0.68% | -1.03% | -15.74% | $ 37.6M | $ 69.5M |
| 95 |  AWE | ~$0.051 |  | 0.42% | 5.48% | -15.98% | $ 103M | $ 66.8M |
| 87 |  ANIME | ~$0.0067 |  | 0.22% | 7.68% | 2.43% | $ 37.2M | $ 66.5M |
| 88 |  WEETH | ~$3,060.55 |  | -0.2% | 2.66% | -8.52% | $ 7.3B | $ 65M |
| 90 |  TIA | ~$0.6 |  | -1.3% | -2.78% | -26.27% | $ 508.5M | $ 64.7M |
| 89 |  ONDO | ~$0.48 |  | 0.58% | 5.045% | -12.73% | $ 1.5B | $ 64.1M |
| 92 |  POL | ~$0.13 |  | -1.1% | -1.069% | -11.4% | $ 1.4B | $ 61.7M |
| 91 |  SEI | ~$0.13 |  | -0.78% | 0.84% | -15.055% | $ 841.9M | $ 61M |
| 93 |  | ~$0.59 |  | -0.48% | 4.15% | -15.25% | $ 201.2M | $ 60M |
| 94 |  IP | ~$2.44 |  | -2.059% | 6.84% | -16.4% | $ 813.2M | $ 59.4M |
| 96 |  ETC | ~$13.71 |  | 0.28% | 2.014% | -6.045% | $ 2.1B | $ 58.5M |
| 97 |  BGB | ~$3.56 |  | 0.46% | 0.7% | -5.67% | $ 2.5B | $ 57.6M |
| 98 |  WTRX | ~$0.28 |  | -0.081% | 0.35% | -5.72% | $ 0 | $ 56.2M |
| 99 |  RENDER | ~$1.7 |  | -0.95% | -1.45% | -15.88% | $ 878.5M | $ 54.3M |
| 100 |  ATOM | ~$2.52 |  | 0.73% | 1.21% | -7.62% | $ 1.2B | $ 53.6M |
