# Librariesimportrequestsimportjsonimportmath# Python program to print# colored text and backgrounddefstrRed(skk):return"\033[91m {}\033[00m".format(skk)defstrGreen(skk):return"\033[92m {}\033[00m".format(skk)defstrYellow(skk):return"\033[93m {}\033[00m".format(skk)defstrLightPurple(skk):return"\033[94m {}\033[00m".format(skk)defstrPurple(skk):return"\033[95m {}\033[00m".format(skk)defstrCyan(skk):return"\033[96m {}\033[00m".format(skk)defstrLightGray(skk):return"\033[97m {}\033[00m".format(skk)defstrBlack(skk):return"\033[98m {}\033[00m".format(skk)defstrBold(skk):return"\033[1m {}\033[0m".format(skk)# Method to get nearest strikesdefround_nearest(x,num=50):returnint(math.ceil(float(x)/num)*num)defnearest_strike_bnf(x):returnround_nearest(x,100)defnearest_strike_nf(x):returnround_nearest(x,50)# Urls for fetching Dataurl_oc="https://www.nseindia.com/option-chain"url_bnf='https://www.nseindia.com/api/option-chain-indices?symbol=BANKNIFTY'url_nf='https://www.nseindia.com/api/option-chain-indices?symbol=NIFTY'url_indices="https://www.nseindia.com/api/allIndices"# Headersheaders={'user-agent':'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36','accept-language':'en,gu;q=0.9,hi;q=0.8','accept-encoding':'gzip, deflate, br'}sess=requests.Session()cookies=dict()# Local methodsdefset_cookie():request=sess.get(url_oc,headers=headers,timeout=5)cookies=dict(request.cookies)defget_data(url):set_cookie()response=sess.get(url,headers=headers,timeout=5,cookies=cookies)if(response.status_code==401):set_cookie()response=sess.get(url_nf,headers=headers,timeout=5,cookies=cookies)if(response.status_code==200):returnresponse.textreturn""defset_header():globalbnf_ulglobalnf_ulglobalbnf_nearestglobalnf_nearestresponse_text=get_data(url_indices)data=json.loads(response_text)forindexindata["data"]:ifindex["index"]=="NIFTY 50":nf_ul=index["last"]print("nifty")ifindex["index"]=="NIFTY BANK":bnf_ul=index["last"]print("banknifty")bnf_nearest=nearest_strike_bnf(bnf_ul)nf_nearest=nearest_strike_nf(nf_ul)# Showing Header in structured format with Last Price and Nearest Strikedefprint_header(index="",ul=0,nearest=0):print(strPurple(index.ljust(12,"")+" =>")+strLightPurple(" Last Price:")+strBold(str(ul))+strLightPurple(" Nearest Strike:")+strBold(str(nearest)))defprint_hr():print(strYellow("|".rjust(70,"-")))# Fetching CE and PE data based on Nearest Expiry Datedefprint_oi(num,step,nearest,url):strike=nearest-(step*num)start_strike=nearest-(step*num)response_text=get_data(url)data=json.loads(response_text)currExpiryDate=data["records"]["expiryDates"][0]foritemindata['records']['data']:ifitem["expiryDate"]==currExpiryDate:ifitem["strikePrice"]==strikeanditem["strikePrice"]<start_strike+(step*num*2):#print(strCyan(str(item["strikePrice"])) + strGreen(" CE ") + "[ " + strBold(str(item["CE"]["openInterest"]).rjust(10," ")) + " ]" + strRed(" PE ")+"[ " + strBold(str(item["PE"]["openInterest"]).rjust(10," ")) + " ]")print(data["records"]["expiryDates"][0]+""+str(item["strikePrice"])+" CE"+"["+strBold(str(item["CE"]["openInterest"]).rjust(10,""))+" ]"+" PE"+"["+strBold(str(item["PE"]["openInterest"]).rjust(10,""))+" ]")strike=strike+step# Finding highest Open Interest of People's in CE based on CE datadefhighest_oi_CE(num,step,nearest,url):strike=nearest-(step*num)start_strike=nearest-(step*num)response_text=get_data(url)data=json.loads(response_text)currExpiryDate=data["records"]["expiryDates"][0]max_oi=0max_oi_strike=0foritemindata['records']['data']:ifitem["expiryDate"]==currExpiryDate:ifitem["strikePrice"]==strikeanditem["strikePrice"]<start_strike+(step*num*2):ifitem["CE"]["openInterest"]>max_oi:max_oi=item["CE"]["openInterest"]max_oi_strike=item["strikePrice"]strike=strike+stepreturnmax_oi_strike# Finding highest Open Interest of People's in PE based on PE datadefhighest_oi_PE(num,step,nearest,url):strike=nearest-(step*num)start_strike=nearest-(step*num)response_text=get_data(url)data=json.loads(response_text)currExpiryDate=data["records"]["expiryDates"][0]max_oi=0max_oi_strike=0foritemindata['records']['data']:ifitem["expiryDate"]==currExpiryDate:ifitem["strikePrice"]==strikeanditem["strikePrice"]<start_strike+(step*num*2):ifitem["PE"]["openInterest"]>max_oi:max_oi=item["PE"]["openInterest"]max_oi_strike=item["strikePrice"]strike=strike+stepreturnmax_oi_strikeset_header()print('\033c')print_hr()print_header("Nifty",nf_ul,nf_nearest)print_hr()print_oi(10,50,nf_nearest,url_nf)print_hr()print_header("Bank Nifty",bnf_ul,bnf_nearest)print_hr()print_oi(10,100,bnf_nearest,url_bnf)print_hr()# Finding Highest OI in Call Option In Niftynf_highestoi_CE=highest_oi_CE(10,50,nf_nearest,url_nf)# Finding Highet OI in Put Option In Niftynf_highestoi_PE=highest_oi_PE(10,50,nf_nearest,url_nf)# Finding Highest OI in Call Option In Bank Niftybnf_highestoi_CE=highest_oi_CE(10,100,bnf_nearest,url_bnf)# Finding Highest OI in Put Option In Bank Niftybnf_highestoi_PE=highest_oi_PE(10,100,bnf_nearest,url_bnf)print(strCyan(str("Major Support in Nifty:"))+str(nf_highestoi_CE))print(strCyan(str("Major Resistance in Nifty:"))+str(nf_highestoi_PE))print(strPurple(str("Major Support in Bank Nifty:"))+str(bnf_highestoi_CE))print(strPurple(str("Major Resistance in Bank Nifty:"))+str(bnf_highestoi_PE))