BR10012,644Increased By35.1 (0.28%)
BR3039,387Increased By124.3 (0.32%)
KSE100117,807Increased By34.4 (0.03%)
KSE3036,347Increased By50.4 (0.14%)
Note: Data available since June, 2000
| Country/Currency | Symbol | Rate | Amount | in PKR |
|---|---|---|---|---|
| United States Dollar | USD | 277.27 | 277.27 | |
| British Pound Sterling | GBP | 360.09 | 360.09 | |
| Euro | EUR | 301.38 | 301.38 | |
| Japanese Yen | JPY | 1.85 | 1.85 | |
| Saudi Riyal | SAR | 73.94 | 73.94 | |
| United Arab Emirates Dirham | AED | 75.55 | 75.55 | |
| Australian Dollar | AUD | 174.38 | 174.38 | |
| Canadian Dollar | CAD | 193.90 | 193.90 | |
| Chinese Yuan | CNY | 38.19 | 38.19 | |
| Danish Krone | DKK | 40.18 | 40.18 | |
| Hong Kong Dollar | HKD | 35.64 | 35.64 | |
| Indian Rupee | INR | 3.24 | 3.24 | |
| Kuwaiti Dinar | KWD | 894.42 | 894.42 | |
| Malaysian Ringgit | MYR | 62.45 | 62.45 | |
| New Zealand Dollar | NZD | 158.44 | 158.44 | |
| Norwegian Krone | NOK | 26.46 | 26.46 | |
| Qatari Rial | QAR | 76.81 | 76.81 | |
| Singapore Dollar | SGD | 206.92 | 206.92 | |
| South Korean Won | KRW | 0.19 | 0.19 | |
| Swedish Krona | SEK | 27.70 | 27.70 | |
| Swiss Franc | CHF | 315.08 | 315.08 | |
| Thai Baht | THB | 8.17 | 8.17 |
| Currency | Rate |
|---|---|
USD PKR Interbank Selling / Mar 28 | 281.85 |
USD PKR Interbank Buying / Mar 28 | 279.71 |
USD to Japanese Yen / Mar 28 | 149.88 |
USD to Swiss Franc / Mar 28 | 0.88 |
Pound Sterling to USD / Mar 28 | 1.29 |
Euro to USD / Mar 28 | 1.08 |
UK LIBOR % / Mar 27 | 4.96 |
| Stock | Volume |
|---|---|
S&P 500 / Mar 28 | 5,580.94 |
India Sensex / Mar 28 | 77,414.92 |
Tokyo Nikkei / Mar 28 | 37,120.33 |
Nasdaq / Mar 28 | 17,322.99 |
Hang Seng / Mar 28 | 23,426.60 |
FTSE 100 / Mar 28 | 8,658.85 |
Dow Jones / Mar 28 | 41,583.90 |
Germany DAX 30 / Mar 28 | 22,461.52 |
France CAC40 / Mar 28 | 7,916.08 |
| Item | Value |
|---|---|
Gold 10 Grams PKR / Mar 27 | 275,205 |
Crude Oil USD/Barrel / Mar 28 | 69.10 |
Karachi Cotton PKR/37.32 KG / Mar 28 | 17,085 |
Gold Spot USD/Ounce / Mar 28 | 3,117.20 |
Cotton US¢/pound / Mar 28 | 66.90 |
Petrol/Litre / Mar 31 | 255.63 |
Diesel/Litre / Mar 31 | 258.64 |
| Stock | Price |
|---|---|
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2) | 4.01 ▲1(33.22%) |
Parmount Sp. / Mar 27 Paramount Spinning Mills Limited(PASM) | 4.10 ▲0.59(16.81%) |
Shaheen Ins. / Mar 27 Shaheen Insurance Company Limited(SHNI) | 7.50 ▲0.97(14.85%) |
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM) | 15.02 ▲1.37(10.04%) |
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL) | 33.83 ▲3.08(10.02%) |
Sardar Chemical / Mar 27 Sardar Chemical Industries Limited(SARC) | 35.95 ▲3.27(10.01%) |
J.K.Spinning / Mar 27 J.K. Spinning Mills Limited(JKSM) | 69.58 ▲6.33(10.01%) |
Data Agro / Mar 27 Data Agro Limited(DAAG) | 106.28 ▲9.66(10%) |
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL) | 121.88 ▲11.08(10%) |
Allawasaya Tex / Mar 27 Allawasaya Tex. & Finishing Mills Ltd(AWTX) | 1,429.95 ▲130(10%) |
| Stock | Price |
|---|---|
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL) | 11.60 ▼-98.09(-89.42%) |
Elahi Cot. / Mar 27 Elahi Cotton Mills Limited(ELCM) | 135.93 ▼-15.1(-10%) |
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM) | 8.03 ▼-0.87(-9.78%) |
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB) | 874.01 ▼-93.68(-9.68%) |
Saritow Spinning / Mar 27 Saritow Spinning Mills Limited(SSML) | 18.90 ▼-1.75(-8.47%) |
Cordoba Logistics / Mar 27 Cordoba Logistics & Ventures Limited(CLVL) | 12.61 ▼-1.15(-8.36%) |
Sally Textile / Mar 27 Sally Textile Mills Limited(SLYT) | 11.01 ▼-0.99(-8.25%) |
Masood Textile / Mar 27 Masood Textile Mills Limited(MSOT) | 49.06 ▼-4.27(-8.01%) |
Universal Ins. / Mar 27 The Universal Insurance Company Limited(UVIC) | 9.57 ▼-0.73(-7.09%) |
Al-Khair Gadoon / Mar 27 Al-Khair Gadoon Limited(AKGL) | 42 ▼-3.1(-6.87%) |
| Stock | Volume |
|---|---|
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY) | 45,325,056 ▲0.31 |
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL) | 29,179,304 ▲0.67 |
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO) | 26,879,128 ▲1.58 |
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL) | 20,499,919 ▼-98.09 |
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL) | 16,191,931 ▼-0.03 |
B.O.Punjab / Mar 27 The Bank of Punjab(BOP) | 16,148,304 ▼-0.2 |
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL) | 15,934,134 ▼-1.85 |
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT) | 14,419,464 ▲0.5 |
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL) | 14,194,696 ▲0.53 |
Maple Leaf Cement / Mar 27 Maple Leaf Cement Factory Limited(MLCF) | 11,282,647 ▲0.09 |
