Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
# | Coin | Price | Last 7 days | 1h % | 24h % | 7d % | Market Cap | Volume (24h) |
| 1 |  USDT | ~$1 |  | -0.0029% | -0.022% | -0.025% | $ 186.3B | $ 75.5B |
| 2 |  BTC | ~$87,603 |  | -0.29% | 1.62% | -5.51% | $ 1.8T | $ 48.2B |
| 3 |  ETH | ~$2,950.84 |  | -0.098% | -0.26% | -10.66% | $ 356.3B | $ 23.9B |
| 4 |  USDC | ~$1 |  | 0.0009% | -0.0032% | 0.014% | $ 78.3B | $ 11.5B |
| 5 |  SOL | ~$128.52 |  | -0.091% | 1.27% | -6.53% | $ 72.3B | $ 4.4B |
| 6 |  XRP | ~$1.93 |  | -0.081% | 1.8% | -8.73% | $ 116.5B | $ 3B |
| 7 |  BNB | ~$872.47 |  | -0.2% | 2.0025% | -3.061% | $ 120.2B | $ 1.8B |
| 8 |  FDUSD | ~$1 |  | -0.0099% | -0.0095% | 0.02% | $ 518.6M | $ 1.7B |
| 9 |  | ~$1 |  | -0.03% | 0.00088% | -0.027% | $ 9B | $ 1.6B |
| 10 |  DOGE | ~$0.13 |  | -0.33% | 1.85% | -11.12% | $ 20B | $ 1B |
| 11 |  SUI | ~$1.51 |  | -0.36% | 3.22% | -8.22% | $ 5.6B | $ 772M |
| 12 |  ZEC | ~$403.12 |  | -1.31% | -2.39% | -5.18% | $ 6.6B | $ 767.2M |
| 13 |  SOL | ~$128.59 |  | -0.14% | 1.3% | -7.38% | $ 1.6B | $ 715.4M |
| 14 |  | ~$2,952.83 |  | -0.13% | -0.25% | -11.46% | $ 600.4M | $ 660.4M |
| 15 |  ADA | ~$0.39 |  | -0.37% | -0.32% | -17.99% | $ 14.1B | $ 577.2M |
| 16 |  TRX | ~$0.28 |  | 0.076% | 0.72% | -0.79% | $ 26.6B | $ 570.9M |
| 17 |  LINK | ~$12.89 |  | -0.39% | 0.69% | -11.036% | $ 9B | $ 570.4M |
| 18 |  LTC | ~$79.09 |  | -0.23% | 1.93% | -8.22% | $ 6.1B | $ 489.2M |
| 19 |  USD1 | ~$1 |  | 0.0038% | -0.032% | 0.0027% | $ 2.7B | $ 468.2M |
| 20 |  CBBTC | ~$87,696 |  | -0.16% | 1.69% | -5.6% | $ 6.4B | $ 466.4M |
| 21 |  | ~$2,953.69 |  | -0.06% | -0.14% | -10.53% | $ 534.5M | $ 399M |
| 22 |  WBNB | ~$872.44 |  | -0.25% | 1.99% | -3.37% | $ 1.2B | $ 385.2M |
| 23 |  AVAX | ~$12.33 |  | 0.05% | -0.18% | -15.31% | $ 5.3B | $ 377.8M |
| 24 |  | ~$1 |  | 0.003% | -0.0021% | -0.00073% | $ 1.3B | $ 360.9M |
| 25 |  AAVE | ~$185.06 |  | -0.46% | -3.4% | -9.87% | $ 2.8B | $ 338.3M |
| 26 |  HYPE | ~$26.62 |  | -1.096% | -3.12% | -4.072% | $ 7.2B | $ 331.6M |
| 27 |  PEPE | ~$0.0000041 |  | -0.36% | 0.76% | -16.12% | $ 1.7B | $ 327.9M |
| 28 |  BCH | ~$545.91 |  | -0.25% | 2.07% | -5.69% | $ 10.9B | $ 280.5M |
| 29 |  USDT0 | ~$1 |  | -0.0013% | -0.0047% | -0.016% | $ 4.3B | $ 279.6M |
| 30 |  WETH | ~$2,953.84 |  | 0.0072% | -0.14% | -11.38% | $ 7.6B | $ 278.9M |
| 31 |  UNI | ~$5.18 |  | -0.047% | 2.75% | -9.57% | $ 3.3B | $ 267.7M |
| 32 |  NEAR | ~$1.57 |  | -0.81% | 1.21% | -12.54% | $ 2B | $ 238M |
| 33 |  QUQ | ~$0.003 |  | -0.0096% | -0.091% | 0.0039% | $ 3M | $ 230.6M |
| 34 |  WBTC | ~$87,584 |  | 0.051% | 1.7% | -5.26% | $ 10.9B | $ 229.1M |
| 35 |  XAUT | ~$4,299.88 |  | -0.23% | -0.37% | 2.38% | $ 2.2B | $ 200.3M |
| 36 |  TRUMP | ~$5.29 |  | 0.38% | -0.68% | -10.72% | $ 1.1B | $ 192M |
| 37 |  XMR | ~$430.79 |  | 0.19% | 4.99% | 11.99% | $ 8B | $ 173.3M |
| 38 |  DOT | ~$1.89 |  | -0.51% | -0.25% | -16.83% | $ 3.1B | $ 171.4M |
| 39 |  ENA | ~$0.22 |  | -0.53% | -0.23% | -22.47% | $ 1.7B | $ 166M |
| 40 |  APT | ~$1.59 |  | -0.52% | 1.12% | -15.016% | $ 1.2B | $ 152.2M |
| 41 |  MNT | ~$1.25 |  | -1.4% | -2.91% | 12.46% | $ 4.1B | $ 152M |
| 42 |  WAVAX | ~$12.32 |  | 0.0013% | -0.18% | -15.56% | $ 218.1M | $ 151.7M |
| 43 |  PAXG | ~$4,316.12 |  | 0.066% | -0.055% | 2.39% | $ 1.5B | $ 143.1M |
| 44 |  DAI | ~$1 |  | 0.072% | 0.068% | 0.0028% | $ 4.3B | $ 142M |
| 45 |  | ~$87,503 |  | -0.14% | 1.74% | -5.43% | $ 709.9M | $ 141.6M |
| 46 |  WIF | ~$0.38 |  | -0.19% | 2.065% | -12.47% | $ 379M | $ 141M |
| 47 |  PENGU | ~$0.01 |  | -0.53% | -0.37% | -19.27% | $ 633.8M | $ 134.9M |
| 48 |  VELO | ~$0.0058 |  | -0.2% | 2.53% | -5.23% | $ 102.8M | $ 127.1M |
| 49 |  ARB | ~$0.2 |  | -0.18% | 1.77% | -9.62% | $ 1.1B | $ 122.3M |
| 50 |  XLM | ~$0.22 |  | -0.18% | -0.48% | -12.99% | $ 7.1B | $ 119.8M |
| 51 |  SHIB | ~$0.0000079 |  | -0.18% | -0.32% | -10.24% | $ 4.6B | $ 115.3M |
| 52 |  BGB | ~$3.54 |  | -0.062% | 1.3% | -2.55% | $ 2.5B | $ 113.7M |
| 53 |  WHYPE | ~$26.59 |  | -1.18% | -3.09% | -5.2% | $ 262.2M | $ 113.1M |
| 54 |  WLD | ~$0.53 |  | -0.38% | -2.019% | -16.69% | $ 1.3B | $ 111M |
| 55 |  TAO | ~$260.92 |  | -0.48% | -2.6% | -13.072% | $ 2.5B | $ 110.1M |
| 56 |  FORM | ~$0.44 |  | 1.14% | 46.16% | 26.89% | $ 168.1M | $ 109.9M |
| 57 |  DASH | ~$41.01 |  | -0.34% | 0.85% | -18.0072% | $ 513.8M | $ 109.4M |
| 58 |  TON | ~$1.54 |  | 0.34% | 4.017% | -7.26% | $ 3.8B | $ 106.5M |
| 59 |  KOGE | ~$47.97 |  | -0.02% | -0.046% | -0.04% | $ 162.2M | $ 102.9M |
| 60 |  PYUSD | ~$1 |  | -0.028% | -0.026% | 0.00094% | $ 3.9B | $ 102.6M |
| 61 |  FIL | ~$1.28 |  | -0.042% | 1.9% | -16.62% | $ 932.6M | $ 101.9M |
| 62 |  FARTCOIN | ~$0.35 |  | -0.45% | 5.34% | -3.99% | $ 351M | $ 100.3M |
| 63 |  LUNA | ~$0.13 |  | 2.13% | -3.57% | -15.019% | $ 90.3M | $ 98.9M |
| 64 |  WBT | ~$57.89 |  | -0.076% | 0.047% | -6.43% | $ 12.4B | $ 98M |
| 65 |  PIPPIN | ~$0.38 |  | -2.63% | -11.66% | 17.6% | $ 376.9M | $ 97.2M |
| 66 |  USDE | ~$1 |  | -0.059% | -0.012% | -0.082% | $ 6.5B | $ 94.7M |
| 67 |  GRS | ~$0.2 |  | -1.21% | 36.15% | 24.34% | $ 17.7M | $ 94.7M |
| 68 |  BTCB | ~$87,682 |  | -0.14% | 1.74% | -5.62% | $ 0 | $ 90.7M |
| 69 |  HBAR | ~$0.11 |  | -0.41% | 0.026% | -18.25% | $ 4.9B | $ 87.9M |
| 70 |  LDO | ~$0.55 |  | -0.46% | 0.85% | -13.26% | $ 495.1M | $ 83.2M |
| 71 |  ETC | ~$12.66 |  | -0.32% | 2.46% | -9.084% | $ 2B | $ 80.1M |
| 72 |  CRV | ~$0.37 |  | -0.13% | 3.4% | -11.012% | $ 525.8M | $ 75.9M |
| 73 |  SEI | ~$0.12 |  | -0.38% | 0.044% | -13.27% | $ 769.8M | $ 75.9M |
| 74 |  BONK | ~$0.0000086 |  | -0.11% | -0.83% | -12.88% | $ 712.3M | $ 75.7M |
| 75 |  OM | ~$0.076 |  | -0.28% | 14.49% | -2.093% | $ 86.7M | $ 75.2M |
| 76 |  WETH | ~$2,952.46 |  | -0.12% | -0.35% | -11.32% | $ 1.8B | $ 72.8M |
| 77 |  POL | ~$0.11 |  | -0.44% | 1.054% | -10.38% | $ 1.2B | $ 71.3M |
| 78 |  ONDO | ~$0.41 |  | -0.2% | 0.0021% | -16.75% | $ 1.3B | $ 69.9M |
| 79 |  ACE | ~$0.25 |  | -0.069% | -15.85% | -3.35% | $ 20.8M | $ 69.6M |
| 80 |  CAKE | ~$2.05 |  | -0.31% | 0.29% | -13.74% | $ 688.7M | $ 66.5M |
| 81 |  | ~$3.06 |  | -0.43% | 1.11% | -14.78% | $ 1.7B | $ 62.7M |
| 82 |  VIRTUAL | ~$0.72 |  | -0.46% | -0.34% | -18.34% | $ 473.7M | $ 62.5M |
| 83 |  | ~$0.22 |  | -0.85% | -1.52% | -16.42% | $ 574.3M | $ 60.7M |
| 84 |  RUNE | ~$0.61 |  | -0.15% | 2.34% | -12.9% | $ 214.6M | $ 60.6M |
| 85 |  TIA | ~$0.51 |  | -0.48% | 1.43% | -17.93% | $ 438.2M | $ 59.9M |
| 86 |  ORDI | ~$4.55 |  | -1.52% | 9.67% | 2.92% | $ 95.7M | $ 59.6M |
| 87 |  OP | ~$0.29 |  | -0.36% | 0.11% | -12.58% | $ 568.9M | $ 59.3M |
| 88 |  RLUSD | ~$1 |  | -0.022% | -0.025% | -0.018% | $ 1.3B | $ 55.9M |
| 89 |  WBS | ~$1.61 |  | 0.017% | 3.86% | -0.68% | $ 0 | $ 55.6M |
| 90 |  INJ | ~$4.92 |  | -0.7% | -0.41% | -16.21% | $ 493M | $ 54.5M |
| 91 |  LUNC | ~$0.000041 |  | 2.18% | 3.38% | -32.98% | $ 223.5M | $ 53.1M |
| 92 |  STRK | ~$0.095 |  | -0.39% | -2.65% | -16.017% | $ 473M | $ 52.8M |
| 93 |  JELLYJELLY | ~$0.093 |  | 1.2% | -8.96% | 104.13% | $ 93.3M | $ 52M |
| 94 |  | ~$1 |  | -0.015% | 0.016% | -0.021% | $ 628.4M | $ 51M |
| 95 |  | ~$4.56 |  | -0.15% | 0.68% | -4.71% | $ 1.6B | $ 49M |
| 96 |  ATOM | ~$2 |  | 1% | -2.26% | -13.69% | $ 968.4M | $ 46.1M |
| 97 |  WTRX | ~$0.28 |  | 0.076% | 0.74% | -0.73% | $ 0 | $ 45.7M |
| 98 |  WSTETH | ~$3,605.41 |  | -0.063% | -0.21% | -10.52% | $ 11.4B | $ 45.4M |
| 99 |  MOVE | ~$0.038 |  | -0.62% | -2.91% | -8.37% | $ 105.9M | $ 45.1M |
| 100 |  STETH | ~$2,950.9 |  | -0.074% | -0.24% | -11.39% | $ 25.9B | $ 43.3M |
