TheFTSE MIB (Milano Indice di Borsa) (theS&P/MIB prior to June 2009) is the benchmarkstock market index for theBorsa Italiana, the Italian national stock exchange, which superseded the MIB-30 in September 2004. The index consists of the 40 most-traded stock classes on the exchange. The index was administered byStandard & Poor's from its inception until June 2009, when this responsibility was passed toFTSE Group, which is 100% owned by theLondon Stock Exchange Group.
Both the intraday and closing high were 50,109.00 on 6 March 2000.[citation needed]
The following table shows the annual development of the FTSE MIB, which was calculated back to 2003.[1]
| Year | Closing level | Change in index in points | Change in index in % |
|---|---|---|---|
| 2003 | 26,887 | ||
| 2004 | 30,903 | 4,016 | 14.94 |
| 2005 | 35,704 | 4,801 | 15.54 |
| 2006 | 41,434 | 5,730 | 16.05 |
| 2007 | 38,554 | −2,880 | −6.95 |
| 2008 | 19,460 | −19,094 | −49.53 |
| 2009 | 23,248 | 3,788 | 19.47 |
| 2010 | 20,173 | −3,075 | −13.23 |
| 2011 | 15,090 | −5,083 | −25.20 |
| 2012 | 16,273 | 1,183 | 7.84 |
| 2013 | 18,968 | 2,695 | 16.56 |
| 2014 | 19,012 | 44 | 0.23 |
| 2015 | 21,418 | 2,406 | 12.66 |
| 2016 | 19,234 | −2,183 | −10.19 |
| 2017 | 21,853 | 2,618 | 13.61 |
| 2018 | 18,324 | −3,529 | −16.15 |
| 2019 | 23,506 | 5,182 | 28.28 |
| 2020 | 22,233 | −1273 | −5.42 |
| 2021 | 27,347 | 5,114 | 23.00 |
| 2022 | 23,707 | −3,640 | −13.31 |
| 2023 | 30,352 | 6,645 | 28.03 |
| 2024 | 34,186 | 3,835 | 12.63 |
| 2025 | 44,945 | 10,758 | 31.47 |
